Indicators

Select Medical Holdings Corp (NY: SEM )

34.55 +0.64 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.512	9.512	9.229	9.397	123,824	-0.14(-1.49%)
Oct 26, 2012	9.681	9.539	9.539	9.539	203,534	-0.17(-1.74%)
Oct 25, 2012	9.539	9.725	9.530	9.707	173,195	+0.23(+2.43%)
Oct 24, 2012	9.290	9.494	9.272	9.477	160,109	+0.22(+2.40%)
Oct 23, 2012	9.406	9.406	9.051	9.255	414,064	-0.04(-0.38%)
Oct 19, 2012	9.548	9.551	9.184	9.290	475,888	-0.35(-3.59%)
Oct 18, 2012	10.09	10.10	9.619	9.636	301,256	-0.49(-4.82%)
Oct 17, 2012	9.965	10.14	9.938	10.12	221,925	+0.14(+1.42%)
Oct 16, 2012	10.04	10.06	9.940	9.982	276,593	-0.04(-0.35%)
Oct 15, 2012	9.956	10.12	9.876	10.02	165,560	+0.05(+0.53%)
Oct 12, 2012	9.965	10.04	9.929	9.965	165,107	-0.01(-0.09%)
Oct 11, 2012	9.938	9.982	9.885	9.973	333,278	+0.04(+0.36%)
Oct 10, 2012	9.965	10.01	9.814	9.938	192,183	-0.04(-0.44%)
Oct 09, 2012	9.982	10.14	9.938	9.982	684,990	-0.03(-0.27%)
Oct 08, 2012	10.13	10.13	9.960	10.01	397,696	-0.14(-1.40%)
Oct 05, 2012	10.05	10.20	10.00	10.15	245,806	+0.10(+0.97%)
Oct 04, 2012	10.00	10.14	9.840	10.05	209,679	+0.06(+0.62%)
Oct 03, 2012	10.05	10.16	9.902	9.991	244,858	-0.04(-0.35%)
Oct 02, 2012	10.21	10.30	9.911	10.03	481,525	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.