Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.170 -0.110 (-2.57%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.326	3.519	3.326	3.370	1,663,899	+0.04(+1.33%)
Oct 26, 2012	3.362	3.326	3.326	3.326	943,366	-0.04(-1.07%)
Oct 25, 2012	3.459	3.467	3.338	3.362	1,448,288	-0.07(-2.10%)
Oct 24, 2012	3.410	3.479	3.354	3.434	1,282,223	+0.04(+1.18%)
Oct 23, 2012	3.434	3.462	3.382	3.394	2,034,367	-0.20(-5.47%)
Oct 19, 2012	3.631	3.639	3.571	3.591	1,483,733	-0.05(-1.32%)
Oct 18, 2012	3.627	3.715	3.627	3.639	1,524,398	+0.01(+0.33%)
Oct 17, 2012	3.619	3.631	3.587	3.627	1,717,516	+0.01(+0.22%)
Oct 16, 2012	3.703	3.711	3.583	3.619	2,696,937	-0.07(-1.96%)
Oct 15, 2012	3.747	3.763	3.671	3.691	1,406,008	-0.04(-1.18%)
Oct 12, 2012	3.792	3.828	3.721	3.735	2,275,907	-0.01(-0.21%)
Oct 11, 2012	3.755	3.791	3.731	3.743	1,458,724	+0.02(+0.54%)
Oct 10, 2012	3.784	3.840	3.671	3.723	2,288,159	-0.03(-0.75%)
Oct 09, 2012	3.864	3.864	3.743	3.751	2,441,067	-0.08(-2.20%)
Oct 08, 2012	3.912	3.944	3.824	3.836	2,288,952	-0.09(-2.35%)
Oct 05, 2012	4.064	4.064	3.912	3.928	2,537,098	-0.11(-2.68%)
Oct 04, 2012	4.036	4.036	3.976	4.036	1,076,863	+0.04(+0.90%)
Oct 03, 2012	4.080	4.080	3.992	4.000	1,139,470	-0.06(-1.38%)
Oct 02, 2012	4.048	4.072	4.004	4.056	830,905	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.