Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.079	9.153	9.016	9.124	1,217,097	+0.01(+0.15%)
Oct 28, 2010	9.065	9.139	8.993	9.110	1,168,951	+0.06(+0.66%)
Oct 27, 2010	9.128	9.202	8.858	9.051	2,790,276	-0.25(-2.71%)
Oct 25, 2010	9.387	9.457	9.289	9.303	1,794,345	-0.08(-0.90%)
Oct 22, 2010	9.384	9.387	9.303	9.387	937,067	+0.02(+0.26%)
Oct 21, 2010	9.408	9.408	9.303	9.363	1,068,274	+0.02(+0.23%)
Oct 20, 2010	9.377	9.412	9.314	9.342	884,624	-0.02(-0.26%)
Oct 19, 2010	9.373	9.422	9.296	9.366	1,549,247	-0.06(-0.67%)
Oct 18, 2010	9.331	9.454	9.321	9.429	978,469	+0.09(+1.01%)
Oct 15, 2010	9.401	9.436	9.296	9.335	1,374,224	-0.01(-0.15%)
Oct 14, 2010	9.465	9.465	9.289	9.349	2,646,135	-0.15(-1.59%)
Oct 13, 2010	9.486	9.535	9.433	9.500	1,923,644	+0.03(+0.33%)
Oct 12, 2010	9.524	9.552	9.418	9.468	1,145,478	-0.06(-0.59%)
Oct 11, 2010	9.503	9.612	9.503	9.524	925,476	+0.02(+0.22%)
Oct 08, 2010	9.503	9.552	9.405	9.503	1,118,754	+0.08(+0.89%)
Oct 07, 2010	9.493	9.493	9.391	9.419	2,647	-0.04(-0.37%)
Oct 06, 2010	9.429	9.468	9.405	9.454	1,036,762	+0.02(+0.22%)
Oct 05, 2010	9.457	9.457	9.335	9.433	855	+0.09(+0.98%)
Oct 04, 2010	9.440	9.465	9.300	9.342	1,170,471	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.