Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.180 -0.100 (-2.34%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.639 9.686 9.436 9.449 1,135,026 -0.28(-2.88%)
Oct 29, 2009 9.412 9.730 9.412 9.730 1,709,317 +0.33(+3.52%)
Oct 28, 2009 9.599 9.649 9.332 9.399 1,542,827 -0.20(-2.12%)
Oct 27, 2009 9.649 9.766 9.519 9.603 1,012,401 -0.08(-0.83%)
Oct 26, 2009 9.796 9.916 9.633 9.683 1,578,632 -0.15(-1.56%)
Oct 23, 2009 9.836 9.860 9.796 9.836 884,601 -0.11(-1.14%)
Oct 22, 2009 9.870 9.995 9.803 9.950 927,492 +0.04(+0.40%)
Oct 21, 2009 9.970 10.05 9.863 9.910 1,585,778 -0.10(-1.03%)
Oct 20, 2009 9.947 10.02 9.933 10.01 1,164,964 -0.00(-0.03%)
Oct 19, 2009 10.000 10.03 9.917 10.02 1,297,116 +0.02(+0.17%)
Oct 16, 2009 9.997 10.05 9.906 10.000 1,927,731 -0.03(-0.33%)
Oct 15, 2009 9.800 10.05 9.783 10.03 1,333,239 +0.15(+1.55%)
Oct 14, 2009 9.863 9.880 9.776 9.880 947,724 +0.13(+1.37%)
Oct 13, 2009 9.750 9.794 9.699 9.746 539,929 -0.02(-0.24%)
Oct 12, 2009 9.756 9.846 9.716 9.770 678,619 -0.02(-0.24%)
Oct 09, 2009 9.813 9.890 9.723 9.793 708,608 -0.05(-0.54%)
Oct 08, 2009 9.850 9.870 9.689 9.846 1,668,611 +0.05(+0.55%)
Oct 07, 2009 9.816 9.826 9.719 9.793 746,360 -0.03(-0.27%)
Oct 06, 2009 9.519 9.860 9.519 9.820 1,558,407 +0.33(+3.48%)
Oct 05, 2009 9.516 9.593 9.449 9.489 1,615,962 -0.03(-0.28%)
Oct 02, 2009 9.666 9.716 9.469 9.516 2,181,519 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.