Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.203 4.206 4.153 4.136 213,803 -0.05(-1.20%)
Oct 30, 2003 4.019 4.183 4.019 4.186 396,253 -0.05(-1.19%)
Oct 29, 2003 4.320 4.343 4.156 4.236 267,254 -0.09(-2.01%)
Oct 28, 2003 4.360 4.377 4.360 4.323 294,726 -0.04(-0.84%)
Oct 27, 2003 4.414 4.417 4.354 4.360 325,184 -0.08(-1.88%)
Oct 24, 2003 4.437 4.481 4.421 4.444 283,677 +0.01(+0.23%)
Oct 23, 2003 4.437 4.484 4.394 4.434 216,192 +0.03(+0.61%)
Oct 22, 2003 4.354 4.437 4.343 4.407 236,199 +0.09(+2.02%)
Oct 21, 2003 4.437 4.437 4.273 4.320 347,281 -0.12(-2.71%)
Oct 20, 2003 4.451 4.471 4.437 4.441 269,344 -0.01(-0.23%)
Oct 17, 2003 4.437 4.454 4.410 4.451 225,449 +0.03(+0.68%)
Oct 16, 2003 4.467 4.467 4.357 4.421 195,887 -0.05(-1.05%)
Oct 15, 2003 4.484 4.514 4.421 4.467 238,289 -0.01(-0.15%)
Oct 14, 2003 4.504 4.511 4.471 4.474 250,831 -0.01(-0.22%)
Oct 13, 2003 4.421 4.498 4.421 4.484 237,393 +0.08(+1.83%)
Oct 10, 2003 4.354 4.417 4.354 4.404 171,699 +0.04(+0.84%)
Oct 09, 2003 4.421 4.437 4.367 4.367 249,636 -0.03(-0.61%)
Oct 08, 2003 4.354 4.394 4.340 4.394 210,220 +0.08(+1.78%)
Oct 07, 2003 4.283 4.337 4.270 4.317 276,511 +0.08(+1.90%)
Oct 06, 2003 4.186 4.266 4.169 4.236 276,809 +0.10(+2.35%)
Oct 03, 2003 4.106 4.287 4.106 4.139 717,854 +0.03(+0.82%)
Oct 02, 2003 3.945 4.605 3.767 4.106 3,749,923 -0.69(-14.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.