Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.255 -0.025 (-0.58%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.539 3.573 3.539 3.539 17,970 +0.01(+0.38%)
Oct 30, 2002 3.573 3.573 3.472 3.526 54,509 -0.06(-1.68%)
Oct 29, 2002 3.606 3.606 3.489 3.586 47,920 -0.02(-0.56%)
Oct 28, 2002 3.539 3.639 3.506 3.606 58,702 +0.10(+2.76%)
Oct 25, 2002 3.539 3.556 3.472 3.509 30,848 +0.00(+0.10%)
Oct 24, 2002 3.439 3.506 3.422 3.506 32,645 +0.08(+2.44%)
Oct 23, 2002 3.422 3.426 3.406 3.422 41,031 -0.08(-2.38%)
Oct 22, 2002 3.689 3.689 3.472 3.506 107,520 -0.17(-4.55%)
Oct 21, 2002 3.643 3.673 3.639 3.673 39,534 +0.03(+0.92%)
Oct 18, 2002 3.593 3.669 3.593 3.639 42,828 +0.05(+1.30%)
Oct 17, 2002 3.589 3.606 3.539 3.593 94,342 +0.04(+1.03%)
Oct 16, 2002 3.489 3.556 3.439 3.556 60,499 +0.08(+2.40%)
Oct 15, 2002 3.422 3.573 3.422 3.472 41,930 +0.03(+0.97%)
Oct 14, 2002 3.476 3.506 3.406 3.439 33,843 -0.00(-0.10%)
Oct 11, 2002 3.472 3.509 3.406 3.442 509,152 +0.02(+0.68%)
Oct 10, 2002 3.489 3.509 3.376 3.419 76,672 -0.09(-2.48%)
Oct 09, 2002 3.472 3.536 3.426 3.506 988,354 +0.00(+0.00%)
Oct 08, 2002 3.506 3.536 3.472 3.506 98,535 +0.00(+0.00%)
Oct 07, 2002 3.489 3.539 3.459 3.506 38,635 +0.00(+0.00%)
Oct 04, 2002 3.523 3.569 3.506 3.506 27,853 -0.06(-1.69%)
Oct 03, 2002 3.536 3.573 3.489 3.566 13,477 +0.04(+1.23%)
Oct 02, 2002 3.556 3.556 3.523 3.523 8,086 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.