Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.20 18.21 18.17 18.21 82,004 +0.04(+0.19%)
Oct 28, 2021 18.22 18.22 18.17 18.17 110,515 -0.01(-0.07%)
Oct 27, 2021 18.17 18.22 18.14 18.19 129,819 +0.00(+0.02%)
Oct 26, 2021 18.22 18.18 93,324 -0.03(-0.18%)
Oct 25, 2021 18.24 18.24 18.19 18.22 69,854 +0.01(+0.04%)
Oct 22, 2021 18.20 18.23 18.19 18.21 111,731 +0.01(+0.05%)
Oct 21, 2021 18.24 18.24 18.18 18.20 183,639 -0.02(-0.12%)
Oct 20, 2021 18.25 18.25 18.21 18.22 120,861 +0.01(+0.07%)
Oct 19, 2021 18.26 18.26 18.21 18.21 49,354 -0.03(-0.15%)
Oct 18, 2021 18.24 18.24 18.22 18.24 60,535 +0.00(+0.00%)
Oct 15, 2021 18.24 18.25 18.22 18.24 168,666 +0.00(+0.00%)
Oct 14, 2021 18.25 18.25 18.22 18.24 132,059 +0.03(+0.15%)
Oct 13, 2021 18.18 18.24 18.18 18.21 105,909 +0.00(+0.00%)
Oct 12, 2021 18.23 18.23 18.15 18.21 107,395 -0.01(-0.06%)
Oct 11, 2021 18.19 18.24 18.19 18.22 180,178 -0.00(-0.01%)
Oct 08, 2021 18.25 18.25 18.20 18.22 457,728 -0.02(-0.12%)
Oct 07, 2021 18.26 18.26 18.22 18.25 70,650 +0.01(+0.05%)
Oct 06, 2021 18.21 18.25 18.18 18.24 87,560 +0.02(+0.10%)
Oct 05, 2021 18.24 18.25 18.23 18.22 50,348 -0.02(-0.10%)
Oct 04, 2021 18.27 18.27 18.24 18.24 145,123 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.