Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2900 0.2900 0.2800 0.2900 78,023 +0.01(+3.57%)
Oct 29, 2015 0.2760 0.2800 0.2678 0.2800 63,888 +0.01(+1.82%)
Oct 28, 2015 0.2678 0.2889 0.2678 0.2750 84,714 +0.01(+2.65%)
Oct 27, 2015 0.2700 0.2700 0.2620 0.2679 196,973 -0.00(-0.78%)
Oct 26, 2015 0.2800 0.2800 0.2600 0.2700 166,775 -0.01(-1.82%)
Oct 23, 2015 0.3000 0.3001 0.2718 0.2750 100,944 -0.02(-6.68%)
Oct 22, 2015 0.3002 0.3100 0.2718 0.2947 186,456 -0.02(-4.94%)
Oct 21, 2015 0.3200 0.3200 0.3000 0.3100 17,691 +0.00(+0.00%)
Oct 20, 2015 0.3100 0.3282 0.3000 0.3100 51,204 +0.00(+0.00%)
Oct 19, 2015 0.3100 0.3190 0.3000 0.3100 275,017 -0.04(-11.43%)
Oct 16, 2015 0.3200 0.3500 0.3200 0.3500 27,406 +0.01(+2.94%)
Oct 15, 2015 0.3480 0.3500 0.3282 0.3400 82,650 -0.01(-2.86%)
Oct 14, 2015 0.3370 0.3500 0.3236 0.3500 14,708 +0.02(+6.06%)
Oct 13, 2015 0.3180 0.3369 0.3110 0.3300 30,552 +0.00(+0.00%)
Oct 12, 2015 0.3400 0.3582 0.3160 0.3300 55,041 -0.01(-2.94%)
Oct 09, 2015 0.3311 0.3400 0.3300 0.3400 103,528 +0.01(+2.69%)
Oct 08, 2015 0.3350 0.3350 0.3170 0.3311 36,966 -0.01(-1.52%)
Oct 07, 2015 0.3280 0.3362 0.3110 0.3362 27,438 +0.01(+1.51%)
Oct 06, 2015 0.3000 0.3400 0.3000 0.3312 179,895 +0.01(+3.50%)
Oct 05, 2015 0.3198 0.3252 0.2998 0.3200 27,866 +0.00(+0.00%)
Oct 02, 2015 0.3121 0.3200 0.2872 0.3200 54,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.