Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.333	8.376	8.288	8.368	991,390	+0.03(+0.40%)
Oct 30, 2014	8.240	8.351	8.202	8.335	1,112,453	+0.07(+0.87%)
Oct 29, 2014	8.240	8.265	8.158	8.263	873,257	+0.03(+0.33%)
Oct 28, 2014	8.174	8.248	8.131	8.236	907,847	+0.09(+1.14%)
Oct 27, 2014	8.203	8.207	8.081	8.143	694,674	-0.07(-0.80%)
Oct 24, 2014	8.209	8.242	8.143	8.209	1,190,826	+0.01(+0.15%)
Oct 23, 2014	8.226	8.226	8.147	8.197	1,011,433	+0.06(+0.71%)
Oct 22, 2014	8.133	8.234	8.077	8.139	805,876	+0.02(+0.20%)
Oct 21, 2014	8.009	8.154	7.968	8.123	1,575,431	+0.16(+2.07%)
Oct 20, 2014	7.879	7.969	7.848	7.958	982,091	+0.08(+1.02%)
Oct 17, 2014	7.958	8.015	7.861	7.877	1,056,918	-0.02(-0.21%)
Oct 16, 2014	7.628	7.966	7.620	7.894	1,707,859	+0.18(+2.27%)
Oct 15, 2014	7.737	7.764	7.610	7.719	1,940,682	-0.07(-0.85%)
Oct 14, 2014	7.772	7.793	7.700	7.784	1,783,592	+0.08(+1.07%)
Oct 13, 2014	7.737	7.803	7.661	7.702	717,147	-0.04(-0.48%)
Oct 10, 2014	7.830	7.836	7.706	7.739	1,175,459	-0.06(-0.74%)
Oct 09, 2014	7.721	7.871	7.721	7.797	1,246,308	+0.06(+0.83%)
Oct 08, 2014	7.735	7.749	7.638	7.733	1,384,751	+0.03(+0.43%)
Oct 07, 2014	7.735	7.803	7.686	7.700	1,553,379	-0.06(-0.82%)
Oct 06, 2014	7.679	7.796	7.677	7.764	1,764,340	+0.12(+1.51%)
Oct 03, 2014	7.710	7.745	7.628	7.648	2,186,431	-0.07(-0.86%)
Oct 02, 2014	7.846	7.846	7.557	7.714	2,373,308	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Sections

Services