Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 -0.51 (-1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.595	3.617	3.552	3.591	520,467	+0.03(+0.76%)
Oct 28, 2010	3.566	3.625	3.549	3.564	896,819	+0.00(+0.10%)
Oct 27, 2010	3.557	3.575	3.530	3.561	972,460	+0.01(+0.29%)
Oct 25, 2010	3.569	3.576	3.518	3.551	518,600	+0.03(+0.82%)
Oct 22, 2010	3.615	3.615	3.501	3.522	1,004,539	-0.07(-1.89%)
Oct 21, 2010	3.542	3.649	3.520	3.590	1,289,613	+0.04(+1.25%)
Oct 20, 2010	3.447	3.561	3.442	3.545	520,520	+0.13(+3.73%)
Oct 19, 2010	3.438	3.450	3.396	3.418	1,202,052	-0.09(-2.52%)
Oct 18, 2010	3.523	3.535	3.474	3.506	788,757	-0.03(-0.72%)
Oct 15, 2010	3.552	3.568	3.523	3.532	585,749	-0.03(-0.86%)
Oct 14, 2010	3.518	3.564	3.483	3.562	786,719	+0.08(+2.24%)
Oct 13, 2010	3.454	3.484	3.406	3.484	827,231	+0.05(+1.38%)
Oct 12, 2010	3.476	3.481	3.398	3.437	422,711	-0.01(-0.30%)
Oct 11, 2010	3.489	3.505	3.389	3.447	614,330	-0.04(-1.07%)
Oct 08, 2010	3.484	3.489	3.393	3.484	639,453	+0.08(+2.50%)
Oct 07, 2010	3.403	3.435	3.382	3.399	445,679	-0.02(-0.55%)
Oct 06, 2010	3.362	3.425	3.362	3.418	530,037	+0.04(+1.11%)
Oct 05, 2010	3.372	3.396	3.350	3.381	535,944	+0.03(+0.91%)
Oct 04, 2010	3.328	3.362	3.286	3.350	544,336	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.