Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.603 5.697 5.459 5.594 16,403,852 +0.01(+0.16%)
Oct 29, 2020 5.504 5.657 5.414 5.585 16,414,824 +0.08(+1.47%)
Oct 28, 2020 5.657 5.747 5.450 5.504 20,922,376 -0.31(-5.27%)
Oct 27, 2020 6.035 6.116 5.765 5.810 17,277,480 -0.27(-4.44%)
Oct 26, 2020 6.386 6.468 5.936 6.080 23,809,746 -0.43(-6.64%)
Oct 23, 2020 6.323 6.544 6.188 6.513 25,879,744 +0.20(+3.14%)
Oct 22, 2020 5.819 6.314 5.819 6.314 27,888,616 +0.44(+7.52%)
Oct 21, 2020 5.729 5.882 5.540 5.873 26,741,600 +0.16(+2.84%)
Oct 20, 2020 5.540 5.828 5.540 5.711 27,931,130 +0.22(+3.93%)
Oct 19, 2020 5.585 5.648 5.441 5.495 15,508,134 -0.05(-0.97%)
Oct 16, 2020 5.693 5.702 5.531 5.549 16,621,999 -0.10(-1.75%)
Oct 15, 2020 5.423 5.657 5.405 5.648 14,591,155 +0.14(+2.45%)
Oct 14, 2020 5.549 5.630 5.504 5.513 13,530,392 -0.01(-0.16%)
Oct 13, 2020 5.576 5.594 5.414 5.522 16,242,877 -0.07(-1.29%)
Oct 12, 2020 5.702 5.945 5.576 5.594 27,403,408 -0.02(-0.32%)
Oct 09, 2020 5.765 5.810 5.531 5.612 21,445,316 -0.05(-0.95%)
Oct 08, 2020 5.423 5.693 5.387 5.666 23,616,712 +0.30(+5.54%)
Oct 07, 2020 5.342 5.486 5.279 5.369 19,920,878 +0.14(+2.58%)
Oct 06, 2020 5.531 5.567 5.197 5.233 25,155,684 -0.23(-4.13%)
Oct 05, 2020 5.468 5.585 5.405 5.459 16,208,020 +0.05(+0.83%)
Oct 02, 2020 5.053 5.439 5.017 5.414 24,628,926 +0.15(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.