Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.50	14.94	14.42	14.78	14,316,791	+0.24(+1.63%)
Oct 28, 2010	14.69	14.78	14.25	14.54	16,761,790	+0.16(+1.09%)
Oct 27, 2010	14.24	14.49	14.05	14.39	16,730,812	+0.36(+2.54%)
Oct 25, 2010	13.95	14.33	13.94	14.03	13,311,747	+0.18(+1.31%)
Oct 22, 2010	13.94	13.99	13.73	13.85	11,886,378	-0.04(-0.31%)
Oct 21, 2010	14.08	14.12	13.67	13.89	14,921,192	-0.11(-0.80%)
Oct 20, 2010	14.23	14.35	13.96	14.01	21,499,098	-0.13(-0.93%)
Oct 19, 2010	14.76	14.86	14.02	14.14	30,144,154	-0.85(-5.67%)
Oct 18, 2010	15.14	15.36	14.95	14.99	13,418,306	-0.11(-0.74%)
Oct 15, 2010	15.18	15.22	14.91	15.10	10,686,789	+0.09(+0.58%)
Oct 14, 2010	15.22	15.43	14.85	15.01	14,756,049	-0.19(-1.23%)
Oct 13, 2010	15.67	15.72	15.16	15.20	14,759,370	-0.39(-2.48%)
Oct 12, 2010	15.43	15.65	15.34	15.58	11,224,053	+0.07(+0.44%)
Oct 11, 2010	15.24	15.77	15.22	15.52	18,846,494	+0.31(+2.01%)
Oct 08, 2010	15.21	15.30	14.88	15.21	14,228,673	+0.32(+2.14%)
Oct 07, 2010	14.64	14.97	14.52	14.89	1,921	+0.09(+0.63%)
Oct 06, 2010	14.65	14.82	14.42	14.80	15,769,922	+0.11(+0.77%)
Oct 05, 2010	14.53	14.80	14.41	14.69	17,403,976	+0.47(+3.34%)
Oct 04, 2010	14.18	14.22	13.74	14.21	18,482,650	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.