Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.15 20.15 19.41 19.87 6,951,006 -0.17(-0.87%)
Oct 30, 2007 20.74 20.78 19.98 20.05 8,501,565 -0.69(-3.32%)
Oct 29, 2007 20.52 20.95 20.34 20.74 6,720,863 +0.26(+1.27%)
Oct 26, 2007 19.79 20.60 19.66 20.48 8,156,835 +0.34(+1.66%)
Oct 25, 2007 19.87 20.32 19.43 20.14 8,224,906 +0.60(+3.05%)
Oct 24, 2007 19.43 19.70 19.07 19.55 7,925,204 +0.16(+0.80%)
Oct 23, 2007 19.40 19.52 18.84 19.39 7,776,649 +0.19(+0.97%)
Oct 22, 2007 18.52 19.58 18.52 19.20 9,680,803 +0.44(+2.35%)
Oct 19, 2007 19.42 19.61 18.59 18.76 9,731,215 -0.71(-3.63%)
Oct 18, 2007 19.64 19.64 18.88 19.47 8,460,469 -0.24(-1.20%)
Oct 17, 2007 19.83 20.07 19.37 19.71 6,616,940 +0.06(+0.32%)
Oct 16, 2007 20.00 20.00 19.14 19.64 7,984,712 -0.43(-2.13%)
Oct 15, 2007 20.49 20.62 19.82 20.07 8,592,401 -0.43(-2.12%)
Oct 12, 2007 21.16 21.25 20.36 20.51 7,026,377 -0.49(-2.33%)
Oct 11, 2007 21.10 22.01 20.71 21.00 11,617,099 -0.41(-1.91%)
Oct 10, 2007 21.17 21.57 20.86 21.41 5,462,817 +0.30(+1.41%)
Oct 09, 2007 21.20 21.28 20.41 21.11 8,200,511 -0.06(-0.29%)
Oct 08, 2007 21.75 21.78 21.00 21.17 6,661,233 -0.61(-2.79%)
Oct 05, 2007 21.82 22.05 21.31 21.78 9,700,304 +0.69(+3.30%)
Oct 04, 2007 21.70 22.01 20.95 21.08 7,116,521 -0.37(-1.71%)
Oct 03, 2007 21.34 22.19 21.21 21.45 9,524,796 +0.13(+0.61%)
Oct 02, 2007 20.85 21.46 20.72 21.32 9,406,945 +0.67(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.