Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 20.14 20.14 19.40 19.86 6,957,037 -0.17(-0.87%)
Oct 30, 2007 20.72 20.76 19.96 20.03 8,508,942 -0.69(-3.32%)
Oct 29, 2007 20.50 20.93 20.32 20.72 6,726,695 +0.26(+1.27%)
Oct 26, 2007 19.77 20.58 19.64 20.46 8,163,912 +0.33(+1.66%)
Oct 25, 2007 19.86 20.30 19.41 20.12 8,232,042 +0.60(+3.05%)
Oct 24, 2007 19.42 19.68 19.05 19.53 7,932,080 +0.16(+0.80%)
Oct 23, 2007 19.38 19.50 18.82 19.37 7,783,396 +0.19(+0.97%)
Oct 22, 2007 18.50 19.56 18.50 19.19 9,689,202 +0.44(+2.35%)
Oct 19, 2007 19.40 19.59 18.57 18.75 9,739,658 -0.71(-3.63%)
Oct 18, 2007 19.62 19.62 18.86 19.45 8,467,809 -0.24(-1.20%)
Oct 17, 2007 19.81 20.06 19.35 19.69 6,622,681 +0.06(+0.32%)
Oct 16, 2007 19.98 19.98 19.12 19.63 7,991,640 -0.43(-2.13%)
Oct 15, 2007 20.48 20.60 19.81 20.06 8,599,856 -0.43(-2.12%)
Oct 12, 2007 21.14 21.23 20.34 20.49 7,032,474 -0.49(-2.33%)
Oct 11, 2007 21.08 22.00 20.69 20.98 11,627,178 -0.41(-1.91%)
Oct 10, 2007 21.15 21.55 20.84 21.39 5,467,556 +0.30(+1.41%)
Oct 09, 2007 21.18 21.26 20.40 21.09 8,207,626 -0.06(-0.29%)
Oct 08, 2007 21.73 21.76 20.98 21.15 6,667,012 -0.61(-2.79%)
Oct 05, 2007 21.80 22.03 21.30 21.76 9,708,720 +0.69(+3.30%)
Oct 04, 2007 21.68 22.00 20.93 21.07 7,122,696 -0.37(-1.71%)
Oct 03, 2007 21.32 22.17 21.20 21.43 9,533,060 +0.13(+0.61%)
Oct 02, 2007 20.83 21.44 20.71 21.30 9,415,106 +0.67(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.