Indicators

TravelersCompanies (NY: TRV )

209.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.46	39.86	39.38	39.80	5,105,375	+0.33(+0.84%)
Oct 28, 2010	39.77	39.92	39.34	39.46	5,007,789	+0.01(+0.02%)
Oct 27, 2010	39.40	39.64	39.06	39.46	6,618,410	-0.62(-1.55%)
Oct 25, 2010	39.84	40.30	39.74	40.08	6,383,963	+0.35(+0.89%)
Oct 22, 2010	39.72	40.00	39.52	39.72	4,519,675	+0.09(+0.22%)
Oct 21, 2010	39.81	40.16	39.31	39.64	5,360,732	+0.25(+0.62%)
Oct 20, 2010	38.78	39.47	38.75	39.39	5,134,564	+0.63(+1.64%)
Oct 19, 2010	38.93	39.28	38.58	38.76	4,749,833	-0.46(-1.18%)
Oct 18, 2010	38.75	39.22	38.58	39.22	4,506,088	+0.56(+1.44%)
Oct 15, 2010	38.76	38.92	38.61	38.66	5,014,228	+0.12(+0.32%)
Oct 14, 2010	38.38	38.86	38.31	38.54	4,358,425	+0.04(+0.09%)
Oct 13, 2010	38.08	38.87	38.05	38.51	5,560,321	+0.43(+1.12%)
Oct 12, 2010	38.28	38.34	37.92	38.08	5,512,068	-0.09(-0.25%)
Oct 11, 2010	38.23	38.23	37.94	38.17	2,153,561	+0.10(+0.27%)
Oct 08, 2010	38.07	38.14	37.65	38.07	3,069,170	+0.14(+0.38%)
Oct 07, 2010	37.95	38.28	37.59	37.93	7,670	-0.15(-0.40%)
Oct 06, 2010	38.31	38.32	37.81	38.08	3,445,547	-0.04(-0.09%)
Oct 05, 2010	37.70	38.22	37.34	38.12	19,183	+0.54(+1.44%)
Oct 04, 2010	37.49	37.72	37.19	37.58	3,450,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.