Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.674 9.744 9.626 9.744 318,898 +0.07(+0.72%)
Oct 30, 2017 9.550 9.674 9.512 9.674 317,198 +0.12(+1.24%)
Oct 27, 2017 9.394 9.582 9.356 9.556 404,485 +0.16(+1.66%)
Oct 26, 2017 9.356 9.502 9.316 9.399 200,082 +0.05(+0.52%)
Oct 25, 2017 9.378 9.405 9.184 9.351 246,874 +0.03(+0.35%)
Oct 24, 2017 9.313 9.383 9.270 9.318 128,686 +0.02(+0.23%)
Oct 23, 2017 9.356 9.405 9.238 9.297 75,924 -0.05(-0.58%)
Oct 20, 2017 9.291 9.496 9.251 9.351 275,277 +0.05(+0.58%)
Oct 19, 2017 9.308 9.318 9.232 9.297 78,961 -0.01(-0.12%)
Oct 18, 2017 9.297 9.453 9.254 9.308 95,198 +0.01(+0.12%)
Oct 17, 2017 9.286 9.351 9.221 9.297 94,640 +0.00(+0.00%)
Oct 16, 2017 9.367 9.367 9.264 9.297 96,141 +0.02(+0.17%)
Oct 13, 2017 9.270 9.313 9.189 9.281 119,689 +0.01(+0.06%)
Oct 12, 2017 9.038 9.345 9.006 9.275 243,914 +0.19(+2.14%)
Oct 11, 2017 9.108 9.108 9.033 9.081 61,178 +0.01(+0.06%)
Oct 10, 2017 9.108 9.162 9.070 9.076 84,815 -0.03(-0.30%)
Oct 09, 2017 9.167 9.216 9.081 9.103 40,330 -0.06(-0.71%)
Oct 06, 2017 9.259 9.259 9.065 9.167 156,084 -0.09(-0.99%)
Oct 05, 2017 9.162 9.361 9.146 9.259 135,172 +0.09(+1.00%)
Oct 04, 2017 9.216 9.275 9.146 9.167 132,812 -0.06(-0.70%)
Oct 03, 2017 9.345 9.364 9.146 9.232 103,051 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.