Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.183 6.402 6.038 6.402 486,098 +0.20(+3.16%)
Oct 29, 2015 6.094 6.262 6.036 6.206 426,757 +0.11(+1.84%)
Oct 28, 2015 5.856 6.173 5.749 6.094 433,315 +0.26(+4.48%)
Oct 27, 2015 6.085 6.090 5.607 5.833 1,760,605 -0.23(-3.84%)
Oct 26, 2015 6.528 6.528 6.029 6.066 569,369 -0.46(-7.07%)
Oct 23, 2015 6.518 6.588 6.332 6.528 195,943 +0.03(+0.50%)
Oct 22, 2015 6.495 6.570 6.295 6.495 459,982 +0.05(+0.80%)
Oct 21, 2015 6.528 6.612 6.411 6.444 131,652 -0.06(-0.86%)
Oct 20, 2015 6.523 6.551 6.467 6.500 423,521 +0.01(+0.14%)
Oct 19, 2015 6.579 6.654 6.449 6.491 133,366 -0.09(-1.42%)
Oct 16, 2015 6.742 6.868 6.584 6.584 470,345 -0.24(-3.55%)
Oct 15, 2015 6.742 6.980 6.626 6.826 440,740 +0.14(+2.09%)
Oct 14, 2015 6.812 6.887 6.605 6.686 414,462 -0.16(-2.38%)
Oct 13, 2015 6.915 7.097 6.770 6.850 138,459 -0.14(-2.00%)
Oct 12, 2015 7.055 7.064 6.887 6.989 154,345 -0.02(-0.27%)
Oct 09, 2015 7.045 7.134 6.957 7.008 266,453 -0.08(-1.18%)
Oct 08, 2015 7.073 7.167 6.966 7.092 254,272 -0.02(-0.26%)
Oct 07, 2015 7.241 7.288 7.055 7.111 757,813 -0.14(-1.93%)
Oct 06, 2015 6.943 7.395 6.720 7.251 652,267 +0.32(+4.64%)
Oct 05, 2015 6.593 6.980 6.593 6.929 207,625 +0.40(+6.14%)
Oct 02, 2015 6.416 6.574 6.411 6.528 294,476 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.