Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.17	23.24	23.13	23.22	28,686	-0.03(-0.13%)
Oct 28, 2010	23.35	23.36	23.16	23.25	29,680	+0.07(+0.31%)
Oct 27, 2010	23.19	23.20	23.00	23.18	2,478,438	-0.19(-0.83%)
Oct 25, 2010	23.41	23.49	23.36	23.38	29,760	+0.10(+0.44%)
Oct 22, 2010	23.36	23.36	23.22	23.27	27,644	-0.02(-0.10%)
Oct 21, 2010	23.42	23.46	23.16	23.30	26,660	-0.06(-0.26%)
Oct 20, 2010	23.15	23.42	23.15	23.36	87,617	+0.26(+1.13%)
Oct 19, 2010	23.18	23.29	22.99	23.09	57,025	-0.30(-1.28%)
Oct 18, 2010	23.29	23.41	23.29	23.39	44,499	+0.16(+0.68%)
Oct 15, 2010	23.39	23.39	23.14	23.23	44,581	+0.02(+0.08%)
Oct 14, 2010	23.17	23.30	23.09	23.22	85,579	+0.01(+0.05%)
Oct 13, 2010	23.17	23.30	23.13	23.20	38,679	+0.12(+0.53%)
Oct 12, 2010	23.05	23.13	22.95	23.08	110,398	+0.03(+0.13%)
Oct 11, 2010	23.09	23.09	23.00	23.05	39,379	+0.01(+0.03%)
Oct 08, 2010	23.05	23.09	22.92	23.05	22,994	+0.04(+0.19%)
Oct 07, 2010	23.13	23.13	22.95	23.00	61,330	-0.01(-0.05%)
Oct 06, 2010	22.99	23.08	22.97	23.02	109,963	-0.03(-0.14%)
Oct 05, 2010	22.86	23.06	22.84	23.05	58,563	+0.36(+1.57%)
Oct 04, 2010	22.76	22.82	22.60	22.69	47,663	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.