Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.530 5.100 4.510 5.000 62,438,104 +0.41(+8.93%)
Oct 28, 2022 4.420 4.620 4.410 4.590 23,049,424 +0.15(+3.38%)
Oct 27, 2022 4.450 4.495 4.330 4.440 20,388,560 +0.05(+1.14%)
Oct 26, 2022 4.430 4.700 4.340 4.390 27,329,876 -0.20(-4.36%)
Oct 25, 2022 4.300 4.680 4.300 4.590 27,092,740 +0.29(+6.74%)
Oct 24, 2022 4.460 4.470 4.150 4.300 24,895,288 -0.23(-5.08%)
Oct 21, 2022 4.340 4.545 4.150 4.530 25,031,216 +0.15(+3.42%)
Oct 20, 2022 4.330 4.487 4.290 4.380 19,226,464 +0.02(+0.46%)
Oct 19, 2022 4.230 4.450 4.190 4.360 28,161,122 -0.04(-0.91%)
Oct 18, 2022 4.550 4.595 4.300 4.400 27,795,274 +0.01(+0.23%)
Oct 17, 2022 4.240 4.450 4.150 4.390 16,898,212 +0.27(+6.55%)
Oct 14, 2022 4.200 4.375 4.030 4.120 33,547,396 -0.05(-1.20%)
Oct 13, 2022 3.890 4.240 3.790 4.170 44,840,760 +0.06(+1.46%)
Oct 12, 2022 4.090 4.220 3.950 4.110 21,451,776 +0.01(+0.24%)
Oct 11, 2022 4.210 4.220 4.030 4.100 37,424,000 -0.19(-4.43%)
Oct 10, 2022 4.390 4.390 4.164 4.290 20,906,006 -0.10(-2.28%)
Oct 07, 2022 4.670 4.680 4.340 4.390 31,445,072 -0.30(-6.40%)
Oct 06, 2022 4.990 5.100 4.690 4.690 24,762,232 -0.32(-6.39%)
Oct 05, 2022 4.800 5.110 4.790 5.010 30,920,046 +0.09(+1.83%)
Oct 04, 2022 4.880 4.975 4.610 4.920 60,996,112 +0.19(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.