Skip to main content

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.05 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.81 18.96 18.60 18.83 18,030 +0.26(+1.40%)
Oct 28, 2022 18.50 18.79 18.50 18.57 7,112 +0.07(+0.38%)
Oct 27, 2022 18.85 19.29 18.46 18.50 18,473 -0.55(-2.89%)
Oct 26, 2022 19.20 19.69 18.91 19.05 18,421 -0.14(-0.73%)
Oct 25, 2022 19.03 19.62 19.00 19.19 9,865 +0.17(+0.89%)
Oct 24, 2022 19.24 19.49 18.99 19.02 5,470 -0.17(-0.89%)
Oct 21, 2022 19.24 19.61 18.93 19.19 9,785 +0.05(+0.26%)
Oct 20, 2022 19.72 19.73 19.14 19.14 6,529 -0.51(-2.60%)
Oct 19, 2022 19.79 19.90 19.51 19.65 10,751 -0.15(-0.76%)
Oct 18, 2022 19.65 20.03 19.62 19.80 24,496 +0.16(+0.81%)
Oct 17, 2022 19.83 20.00 19.51 19.64 16,033 +0.08(+0.41%)
Oct 14, 2022 19.73 20.05 19.56 19.56 12,986 -0.14(-0.71%)
Oct 13, 2022 19.81 20.29 19.27 19.70 17,915 -0.40(-1.99%)
Oct 12, 2022 20.39 20.46 19.92 20.10 6,650 -0.05(-0.25%)
Oct 11, 2022 20.46 20.53 19.92 20.15 16,719 -0.21(-1.03%)
Oct 10, 2022 20.94 20.94 20.06 20.36 13,351 -0.48(-2.30%)
Oct 07, 2022 21.18 21.18 20.53 20.84 11,133 -0.39(-1.84%)
Oct 06, 2022 21.24 21.63 21.09 21.23 5,114 -0.06(-0.28%)
Oct 05, 2022 21.42 21.55 21.23 21.29 5,734 -0.36(-1.66%)
Oct 04, 2022 21.43 21.78 21.36 21.65 8,919 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.