Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.400 1.260 1.380 580,950 +0.12(+9.52%)
Oct 28, 2022 1.200 1.280 1.200 1.260 290,799 +0.05(+4.13%)
Oct 27, 2022 1.170 1.220 1.160 1.210 614,775 +0.05(+4.31%)
Oct 26, 2022 1.150 1.180 1.130 1.160 382,953 +0.03(+2.65%)
Oct 25, 2022 1.090 1.150 1.090 1.130 212,000 +0.04(+3.67%)
Oct 24, 2022 1.090 1.110 1.050 1.090 257,062 +0.00(+0.00%)
Oct 21, 2022 1.070 1.110 1.035 1.090 152,647 +0.03(+2.83%)
Oct 20, 2022 1.060 1.080 1.035 1.060 211,393 +0.04(+3.92%)
Oct 19, 2022 1.080 1.080 1.020 1.020 568,134 -0.05(-4.67%)
Oct 18, 2022 1.090 1.110 1.070 1.070 240,665 -0.01(-0.93%)
Oct 17, 2022 1.070 1.105 1.060 1.080 231,558 +0.01(+0.93%)
Oct 14, 2022 1.120 1.120 1.020 1.070 374,241 +0.01(+0.94%)
Oct 13, 2022 1.030 1.111 1.030 1.060 270,878 -0.04(-3.64%)
Oct 12, 2022 1.140 1.140 1.075 1.100 248,280 -0.05(-4.35%)
Oct 11, 2022 1.160 1.180 1.140 1.150 254,204 -0.03(-2.54%)
Oct 10, 2022 1.200 1.230 1.160 1.180 383,928 -0.02(-1.67%)
Oct 07, 2022 1.210 1.230 1.170 1.200 322,332 -0.04(-3.23%)
Oct 06, 2022 1.170 1.260 1.170 1.240 181,094 +0.07(+5.98%)
Oct 05, 2022 1.200 1.230 1.170 1.170 230,714 -0.05(-4.10%)
Oct 04, 2022 1.180 1.240 1.175 1.220 289,993 +0.08(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.