Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.020 (+1.94%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8249 0.8457 0.7800 0.7800 692,965 -0.06(-6.97%)
Oct 30, 2019 0.8350 0.8500 0.8000 0.8384 182,223 +0.00(+0.42%)
Oct 29, 2019 0.8600 0.8900 0.8128 0.8349 319,974 -0.03(-2.94%)
Oct 28, 2019 0.8500 0.8899 0.8500 0.8602 354,378 +0.01(+0.95%)
Oct 25, 2019 0.9100 0.9300 0.8505 0.8521 805,000 -0.08(-9.06%)
Oct 24, 2019 0.9600 0.9900 0.9303 0.9370 182,912 -0.02(-2.50%)
Oct 23, 2019 0.9800 1.010 0.9402 0.9610 242,982 +0.00(+0.34%)
Oct 22, 2019 0.9651 0.9900 0.9312 0.9577 178,239 -0.01(-1.26%)
Oct 21, 2019 1.000 1.010 0.9600 0.9699 278,311 -0.01(-0.81%)
Oct 18, 2019 0.9300 0.9900 0.9300 0.9778 309,400 +0.02(+1.85%)
Oct 17, 2019 1.000 1.000 0.9600 0.9600 141,829 -0.05(-4.95%)
Oct 16, 2019 0.9500 1.020 0.9200 1.010 376,837 +0.06(+6.41%)
Oct 15, 2019 0.9500 0.9600 0.9300 0.9492 242,989 +0.02(+2.06%)
Oct 14, 2019 0.9600 0.9700 0.9201 0.9300 231,697 -0.01(-1.06%)
Oct 11, 2019 0.9500 0.9700 0.9400 0.9400 227,100 -0.00(-0.21%)
Oct 10, 2019 0.9352 0.9700 0.9352 0.9420 116,573 +0.00(+0.21%)
Oct 09, 2019 0.9600 0.9900 0.9400 0.9400 269,006 -0.02(-2.16%)
Oct 08, 2019 0.9428 0.9700 0.9200 0.9608 174,037 +0.00(+0.02%)
Oct 07, 2019 0.9700 0.9800 0.9320 0.9606 101,990 -0.02(-1.81%)
Oct 04, 2019 0.9100 0.9848 0.9000 0.9783 207,100 +0.05(+5.19%)
Oct 03, 2019 0.9200 0.9600 0.9000 0.9300 248,508 +0.01(+1.09%)
Oct 02, 2019 0.9677 0.9859 0.9189 0.9200 369,878 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.