Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.120 5.127 5.044 5.069 53,703 -0.04(-0.77%)
Oct 28, 2021 5.067 5.150 5.067 5.108 88,967 +0.03(+0.49%)
Oct 27, 2021 5.083 5.142 5.058 5.083 25,402 -0.02(-0.33%)
Oct 26, 2021 5.016 5.108 5.100 203,721 +0.11(+2.18%)
Oct 25, 2021 5.016 5.050 4.983 4.991 196,581 -0.02(-0.33%)
Oct 22, 2021 5.041 5.041 4.983 5.008 66,122 -0.01(-0.17%)
Oct 21, 2021 5.050 5.050 4.958 5.016 95,962 -0.03(-0.50%)
Oct 20, 2021 5.083 5.083 5.016 5.041 153,450 +0.03(+0.50%)
Oct 19, 2021 5.067 5.099 5.008 5.016 95,884 +0.03(+0.67%)
Oct 18, 2021 5.108 5.125 4.983 4.983 68,798 -0.12(-2.30%)
Oct 15, 2021 5.025 5.113 5.008 5.100 87,348 +0.09(+1.84%)
Oct 14, 2021 5.041 5.041 4.995 5.008 68,877 -0.01(-0.17%)
Oct 13, 2021 5.016 5.048 4.991 5.016 66,535 -0.01(-0.17%)
Oct 12, 2021 5.033 5.041 4.983 5.025 146,324 +0.01(+0.17%)
Oct 11, 2021 5.033 5.083 5.016 5.016 116,919 -0.03(-0.50%)
Oct 08, 2021 5.025 5.050 4.991 5.041 61,628 +0.03(+0.50%)
Oct 07, 2021 4.974 5.058 4.924 5.016 88,862 +0.08(+1.53%)
Oct 06, 2021 4.958 4.958 4.891 4.941 199,618 -0.03(-0.51%)
Oct 05, 2021 4.916 4.958 4.874 4.966 444,701 +0.05(+1.02%)
Oct 04, 2021 4.941 4.958 4.891 4.916 682,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.