Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4633 +0.0201 (+4.54%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6500 0.6500 0.6113 0.6300 170,900 +0.00(+0.00%)
Oct 29, 2020 0.6053 0.6561 0.6053 0.6300 215,671 -0.02(-2.82%)
Oct 28, 2020 0.6400 0.6500 0.6000 0.6483 176,789 -0.00(-0.26%)
Oct 27, 2020 0.6400 0.6720 0.6327 0.6500 296,036 +0.01(+0.78%)
Oct 26, 2020 0.6800 0.6800 0.5950 0.6450 336,920 -0.02(-3.56%)
Oct 23, 2020 0.6900 0.6925 0.6510 0.6688 296,000 -0.02(-3.51%)
Oct 22, 2020 0.6941 0.6950 0.6800 0.6931 148,618 -0.01(-0.99%)
Oct 21, 2020 0.7200 0.7200 0.6739 0.7000 365,695 +0.01(+1.46%)
Oct 20, 2020 0.6800 0.6943 0.6681 0.6899 295,681 +0.02(+2.97%)
Oct 19, 2020 0.7600 0.7600 0.6600 0.6700 552,356 -0.06(-8.78%)
Oct 16, 2020 0.7600 0.7600 0.7220 0.7345 185,900 -0.03(-3.85%)
Oct 15, 2020 0.7101 0.7750 0.6950 0.7639 328,775 +0.01(+1.09%)
Oct 14, 2020 0.7700 0.7700 0.7419 0.7557 96,914 -0.00(-0.57%)
Oct 13, 2020 0.7428 0.7600 0.7215 0.7600 244,074 -0.01(-0.76%)
Oct 12, 2020 0.7600 0.7750 0.7437 0.7658 331,117 +0.02(+2.45%)
Oct 09, 2020 0.7000 0.7740 0.6800 0.7475 547,400 +0.06(+8.33%)
Oct 08, 2020 0.7100 0.7100 0.6800 0.6900 213,728 -0.01(-1.43%)
Oct 07, 2020 0.6960 0.7000 0.6751 0.7000 142,009 +0.01(+1.60%)
Oct 06, 2020 0.7050 0.7050 0.6800 0.6890 244,770 -0.01(-1.57%)
Oct 05, 2020 0.6900 0.7097 0.6775 0.7000 302,675 +0.03(+3.84%)
Oct 02, 2020 0.6900 0.7140 0.6741 0.6741 173,100 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.