Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7100 0.7418 0.6580 0.6600 145,944 -0.01(-1.64%)
Oct 28, 2016 0.6625 0.7200 0.6625 0.6710 219,953 +0.01(+1.28%)
Oct 27, 2016 0.7089 0.7089 0.6405 0.6625 271,418 -0.05(-6.39%)
Oct 26, 2016 0.7790 0.7800 0.7001 0.7077 145,296 -0.07(-8.60%)
Oct 25, 2016 0.7600 0.7899 0.7400 0.7743 200,106 +0.04(+4.93%)
Oct 24, 2016 0.8300 0.8870 0.7306 0.7379 304,313 -0.01(-1.09%)
Oct 21, 2016 0.7410 0.7600 0.7319 0.7460 104,722 -0.00(-0.53%)
Oct 20, 2016 0.7900 0.7900 0.7382 0.7500 342,558 -0.04(-5.06%)
Oct 19, 2016 0.8100 0.8800 0.7700 0.7900 754,801 +0.01(+0.64%)
Oct 18, 2016 0.6800 0.7899 0.6709 0.7850 1,056,045 +0.13(+20.20%)
Oct 17, 2016 0.6600 0.6870 0.6401 0.6531 140,438 +0.00(+0.23%)
Oct 14, 2016 0.6900 0.7149 0.6500 0.6516 283,953 -0.05(-6.91%)
Oct 13, 2016 0.6900 0.7000 0.6800 0.7000 81,417 +0.01(+1.45%)
Oct 12, 2016 0.6794 0.6900 0.6680 0.6900 101,581 +0.02(+2.97%)
Oct 11, 2016 0.6830 0.6850 0.6700 0.6701 119,908 -0.01(-1.89%)
Oct 10, 2016 0.7000 0.7000 0.6552 0.6830 324,156 +0.00(+0.44%)
Oct 07, 2016 0.7220 0.7600 0.6510 0.6800 553,162 -0.02(-2.86%)
Oct 06, 2016 0.7000 0.7196 0.6766 0.7000 236,886 -0.03(-4.11%)
Oct 05, 2016 0.7450 0.7750 0.6543 0.7300 278,130 +0.01(+1.39%)
Oct 04, 2016 0.7750 0.7800 0.6500 0.7200 566,097 -0.09(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.