Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.020	7.050	6.850	6.980	507,566	+0.02(+0.29%)
Oct 28, 2010	6.950	7.050	6.780	6.960	484,784	+0.16(+2.35%)
Oct 27, 2010	7.020	7.060	6.720	6.800	456,560	-0.27(-3.82%)
Oct 25, 2010	7.040	7.180	7.030	7.070	308,558	+0.15(+2.17%)
Oct 22, 2010	6.750	6.920	6.680	6.920	268,462	+0.17(+2.52%)
Oct 21, 2010	7.130	7.150	6.620	6.750	575,030	-0.30(-4.26%)
Oct 20, 2010	6.930	7.150	6.880	7.050	302,684	+0.16(+2.32%)
Oct 19, 2010	7.100	7.110	6.800	6.890	1,014,698	-0.33(-4.57%)
Oct 18, 2010	7.250	7.250	7.040	7.220	474,840	-0.05(-0.69%)
Oct 15, 2010	7.350	7.400	7.220	7.270	426,705	-0.13(-1.76%)
Oct 14, 2010	7.390	7.480	7.310	7.400	375,479	+0.01(+0.14%)
Oct 13, 2010	7.300	7.480	7.250	7.390	387,656	+0.12(+1.65%)
Oct 12, 2010	7.260	7.300	7.110	7.270	440,144	+0.00(+0.00%)
Oct 11, 2010	7.300	7.370	7.220	7.270	246,642	-0.01(-0.14%)
Oct 08, 2010	7.280	7.370	7.160	7.280	420,885	-0.02(-0.28%)
Oct 07, 2010	7.510	7.570	7.240	7.300	760,474	-0.18(-2.41%)
Oct 06, 2010	7.390	7.490	7.300	7.480	529,953	+0.09(+1.22%)
Oct 05, 2010	7.360	7.450	7.300	7.390	445,776	+0.15(+2.07%)
Oct 04, 2010	7.340	7.340	7.000	7.240	565,143	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.