Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.300 2.310 2.150 2.220 120,676 -0.08(-3.48%)
Oct 30, 2008 2.430 2.460 2.160 2.300 187,099 +0.08(+3.60%)
Oct 29, 2008 2.020 2.370 1.900 2.220 457,409 +0.37(+20.00%)
Oct 28, 2008 1.950 1.960 1.650 1.850 283,532 +0.04(+2.21%)
Oct 27, 2008 1.840 2.050 1.810 1.810 228,358 -0.03(-1.63%)
Oct 24, 2008 1.710 2.000 1.580 1.840 367,283 +0.08(+4.55%)
Oct 23, 2008 1.780 1.980 1.720 1.760 555,587 -0.21(-10.66%)
Oct 22, 2008 2.020 2.150 1.880 1.970 348,446 -0.19(-8.80%)
Oct 21, 2008 2.120 2.160 2.020 2.160 210,833 -0.10(-4.42%)
Oct 20, 2008 1.930 2.260 1.930 2.260 194,794 +0.25(+12.44%)
Oct 17, 2008 2.000 2.220 1.920 2.010 290,338 +0.00(+0.00%)
Oct 16, 2008 2.250 2.250 1.930 2.010 616,676 -0.30(-12.99%)
Oct 15, 2008 2.450 2.460 2.280 2.310 171,516 -0.14(-5.71%)
Oct 14, 2008 2.890 2.890 2.440 2.450 275,063 -0.25(-9.26%)
Oct 13, 2008 2.460 2.700 2.250 2.700 202,618 +0.38(+16.38%)
Oct 10, 2008 2.880 2.950 2.180 2.320 508,195 -0.48(-17.14%)
Oct 09, 2008 3.020 3.050 2.600 2.800 488,011 -0.23(-7.53%)
Oct 08, 2008 2.260 3.050 2.260 3.028 587,354 +0.77(+33.98%)
Oct 07, 2008 2.110 2.300 2.040 2.260 568,516 +0.32(+16.49%)
Oct 06, 2008 2.420 2.420 1.800 1.940 1,102,631 -0.26(-11.82%)
Oct 03, 2008 2.290 2.520 2.120 2.200 348,605 -0.09(-3.93%)
Oct 02, 2008 2.540 2.834 2.210 2.290 513,562 -0.32(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.