Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4655 -0.0045 (-0.96%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.130 6.240 5.930 6.130 516,000 +0.02(+0.33%)
Oct 30, 2007 6.200 6.200 5.970 6.110 305,900 -0.06(-0.97%)
Oct 29, 2007 6.240 6.250 6.030 6.170 469,500 +0.20(+3.35%)
Oct 26, 2007 5.760 5.990 5.680 5.970 345,800 +0.32(+5.66%)
Oct 25, 2007 5.750 5.750 5.590 5.650 188,100 +0.05(+0.89%)
Oct 24, 2007 5.670 6.610 5.550 5.600 229,900 -0.06(-1.06%)
Oct 23, 2007 5.650 5.760 5.530 5.660 457,600 +0.15(+2.72%)
Oct 22, 2007 5.510 5.620 5.090 5.510 784,800 -0.39(-6.61%)
Oct 19, 2007 6.110 6.120 5.900 5.900 326,900 -0.15(-2.48%)
Oct 18, 2007 6.020 6.060 5.890 6.050 237,000 +0.13(+2.20%)
Oct 17, 2007 5.990 6.040 5.770 5.920 248,200 -0.03(-0.50%)
Oct 16, 2007 6.010 6.060 5.820 5.950 269,300 -0.05(-0.83%)
Oct 15, 2007 6.120 6.150 5.960 6.000 434,600 +0.08(+1.35%)
Oct 12, 2007 5.880 5.990 5.830 5.920 202,100 -0.04(-0.67%)
Oct 11, 2007 5.900 6.200 5.780 5.960 868,800 +0.14(+2.41%)
Oct 10, 2007 5.910 5.990 5.800 5.820 370,400 -0.11(-1.85%)
Oct 09, 2007 5.540 5.930 5.540 5.930 292,500 +0.28(+4.96%)
Oct 08, 2007 5.750 5.750 5.550 5.650 180,600 -0.15(-2.59%)
Oct 05, 2007 5.470 5.920 5.470 5.800 421,200 +0.18(+3.20%)
Oct 04, 2007 5.410 5.670 5.380 5.620 272,000 +0.21(+3.88%)
Oct 03, 2007 5.650 5.650 5.410 5.410 222,600 -0.27(-4.75%)
Oct 02, 2007 5.740 5.740 5.410 5.680 453,500 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.