Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 -0.0088 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.120 6.500 6.074 6.470 524,900 +0.37(+6.07%)
Oct 30, 2006 6.170 6.250 6.020 6.100 251,300 +0.02(+0.33%)
Oct 27, 2006 6.150 6.200 6.030 6.080 258,700 -0.06(-0.98%)
Oct 26, 2006 6.060 6.200 5.990 6.140 335,700 +0.08(+1.32%)
Oct 25, 2006 5.840 6.070 5.790 6.060 330,700 +0.26(+4.48%)
Oct 24, 2006 5.600 5.840 5.530 5.800 319,300 +0.23(+4.13%)
Oct 23, 2006 5.600 5.650 5.450 5.570 215,800 -0.08(-1.42%)
Oct 20, 2006 5.790 5.810 5.610 5.650 257,100 -0.10(-1.74%)
Oct 19, 2006 5.650 5.750 5.490 5.750 326,600 +0.21(+3.79%)
Oct 18, 2006 5.580 5.600 5.450 5.540 150,700 -0.02(-0.36%)
Oct 17, 2006 5.660 5.690 5.500 5.560 388,900 -0.04(-0.71%)
Oct 16, 2006 5.400 5.660 5.360 5.600 555,400 +0.30(+5.66%)
Oct 13, 2006 5.130 5.350 5.130 5.300 359,300 +0.18(+3.52%)
Oct 12, 2006 5.050 5.160 5.030 5.120 283,700 +0.09(+1.79%)
Oct 11, 2006 5.080 5.150 5.030 5.030 124,300 -0.04(-0.79%)
Oct 10, 2006 4.980 5.150 4.960 5.070 214,900 +0.04(+0.80%)
Oct 09, 2006 5.050 5.140 5.020 5.030 157,300 -0.02(-0.40%)
Oct 06, 2006 4.930 5.100 4.850 5.050 220,500 +0.01(+0.20%)
Oct 05, 2006 4.970 5.060 4.820 5.040 301,500 +0.13(+2.65%)
Oct 04, 2006 4.970 4.970 4.560 4.910 810,300 -0.06(-1.21%)
Oct 03, 2006 5.220 5.220 4.800 4.970 771,000 -0.28(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.