Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	297.98	300.18	289.91	294.25	15,453,121	-7.60(-2.52%)
Oct 29, 2020	298.84	304.77	298.33	301.85	11,559,381	+4.46(+1.50%)
Oct 28, 2020	302.76	302.76	295.52	297.39	14,122,813	-8.88(-2.90%)
Oct 27, 2020	297.21	308.38	295.14	306.28	13,639,688	+9.92(+3.35%)
Oct 26, 2020	299.30	304.65	292.81	296.36	9,677,615	-2.94(-0.98%)
Oct 23, 2020	296.75	299.70	293.64	299.30	6,452,417	+3.51(+1.19%)
Oct 22, 2020	300.79	301.17	293.79	295.79	8,295,199	-1.63(-0.55%)
Oct 21, 2020	301.07	303.24	297.16	297.42	11,516,347	-1.78(-0.59%)
Oct 20, 2020	297.06	301.12	296.54	299.20	9,114,001	+4.36(+1.48%)
Oct 19, 2020	299.27	303.06	293.02	294.83	14,600,133	-1.95(-0.66%)
Oct 16, 2020	293.58	299.38	292.57	296.78	12,784,305	+7.58(+2.62%)
Oct 15, 2020	283.74	289.59	282.59	289.20	10,044,903	-1.53(-0.52%)
Oct 14, 2020	298.42	299.34	290.50	290.73	15,716,759	-7.47(-2.51%)
Oct 13, 2020	295.87	299.39	292.65	298.20	11,282,962	+2.36(+0.80%)
Oct 12, 2020	293.54	299.03	290.96	295.85	15,298,007	+6.37(+2.20%)
Oct 09, 2020	288.32	292.25	287.54	289.47	11,848,035	-0.77(-0.27%)
Oct 08, 2020	287.90	291.94	285.32	290.25	15,631,644	+3.90(+1.36%)
Oct 07, 2020	287.78	289.25	282.84	286.34	17,253,970	+3.97(+1.41%)
Oct 06, 2020	277.56	286.67	277.08	282.38	16,414,223	+3.98(+1.43%)
Oct 05, 2020	279.16	280.07	275.12	278.40	18,505,632	+0.10(+0.03%)
Oct 02, 2020	276.80	281.98	276.70	278.30	11,889,971	-1.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services