Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.68	18.92	18.67	18.79	1,322,080	+0.13(+0.68%)
Oct 28, 2010	18.99	19.03	18.53	18.66	1,028,332	-0.06(-0.34%)
Oct 27, 2010	19.02	19.02	18.51	18.72	1,315,080	-0.45(-2.36%)
Oct 25, 2010	19.23	19.43	19.09	19.18	1,408,734	+0.10(+0.53%)
Oct 22, 2010	19.28	19.28	19.01	19.07	888,484	-0.07(-0.36%)
Oct 21, 2010	19.18	19.38	18.97	19.14	1,569,231	-0.01(-0.07%)
Oct 20, 2010	18.65	19.19	18.62	19.16	2,457,453	+0.58(+3.12%)
Oct 19, 2010	18.58	18.76	18.34	18.58	1,391,148	-0.29(-1.53%)
Oct 18, 2010	18.70	18.87	18.67	18.87	1,469,074	+0.10(+0.54%)
Oct 15, 2010	18.95	19.05	18.68	18.77	1,738,248	-0.03(-0.17%)
Oct 14, 2010	18.82	18.89	18.74	18.80	2,918,836	+0.00(+0.00%)
Oct 13, 2010	18.66	18.87	18.62	18.80	5,112,979	+0.30(+1.63%)
Oct 12, 2010	18.25	18.53	18.09	18.50	1,740,805	+0.31(+1.70%)
Oct 11, 2010	18.35	18.36	18.15	18.19	611,605	-0.18(-0.96%)
Oct 08, 2010	18.36	18.41	17.98	18.36	1,371,603	+0.27(+1.50%)
Oct 07, 2010	18.22	18.22	17.98	18.09	941,190	-0.08(-0.45%)
Oct 06, 2010	18.21	18.25	18.03	18.17	1,451,509	+0.03(+0.14%)
Oct 05, 2010	18.00	18.17	17.92	18.15	965,774	+0.24(+1.33%)
Oct 04, 2010	17.95	18.06	17.82	17.91	957,737	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.