Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.55 10.67 10.37 10.37 422,113 -0.13(-1.20%)
Oct 30, 2018 10.38 10.66 10.25 10.50 426,792 +0.11(+1.08%)
Oct 29, 2018 10.53 10.63 10.30 10.38 647,152 -0.05(-0.47%)
Oct 26, 2018 10.49 10.52 10.20 10.43 732,904 -0.15(-1.39%)
Oct 25, 2018 10.54 10.64 10.43 10.58 494,297 +0.15(+1.41%)
Oct 24, 2018 11.09 11.09 10.37 10.43 875,564 -0.55(-4.99%)
Oct 23, 2018 11.05 11.11 10.85 10.98 382,100 -0.20(-1.82%)
Oct 22, 2018 11.11 11.23 11.02 11.19 294,123 +0.13(+1.14%)
Oct 19, 2018 11.04 11.42 11.04 11.06 718,235 +0.04(+0.38%)
Oct 18, 2018 11.02 11.25 11.01 11.02 726,415 -0.08(-0.70%)
Oct 17, 2018 11.36 11.36 11.04 11.09 567,616 -0.24(-2.11%)
Oct 16, 2018 11.37 11.53 11.18 11.33 1,152,028 -0.04(-0.31%)
Oct 15, 2018 11.56 11.58 11.37 11.37 303,243 -0.12(-1.04%)
Oct 12, 2018 11.76 11.77 11.46 11.49 770,361 -0.07(-0.61%)
Oct 11, 2018 11.66 11.85 11.51 11.56 617,367 -0.15(-1.26%)
Oct 10, 2018 12.11 12.12 11.68 11.70 665,229 -0.34(-2.80%)
Oct 09, 2018 11.99 12.17 11.92 12.04 393,360 +0.06(+0.53%)
Oct 08, 2018 12.11 12.25 11.96 11.98 596,411 -0.12(-0.99%)
Oct 05, 2018 11.92 12.15 11.84 12.10 363,176 +0.21(+1.77%)
Oct 04, 2018 11.87 11.99 11.81 11.89 366,626 -0.01(-0.06%)
Oct 03, 2018 11.92 12.14 11.83 11.89 319,069 +0.03(+0.24%)
Oct 02, 2018 12.18 12.18 11.73 11.87 876,423 -0.26(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.