Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.25 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 31.74 31.79 31.34 31.52 74,337 -0.41(-1.29%)
Oct 28, 2022 31.23 31.95 31.23 31.93 65,872 +0.81(+2.59%)
Oct 27, 2022 31.53 31.84 31.10 31.13 137,752 -1.05(-3.27%)
Oct 26, 2022 32.32 32.95 32.17 32.18 94,088 -0.97(-2.94%)
Oct 25, 2022 32.39 33.22 32.39 33.16 101,080 +0.88(+2.71%)
Oct 24, 2022 32.17 32.41 32.02 32.28 75,221 +0.17(+0.52%)
Oct 21, 2022 31.44 32.12 31.36 32.11 45,441 +0.19(+0.59%)
Oct 20, 2022 31.88 32.51 31.80 31.92 44,533 +0.11(+0.34%)
Oct 19, 2022 31.92 32.26 31.68 31.82 170,732 -0.10(-0.31%)
Oct 18, 2022 32.35 32.44 31.64 31.91 137,898 +0.27(+0.84%)
Oct 17, 2022 31.21 31.82 31.21 31.65 104,281 +0.98(+3.21%)
Oct 14, 2022 31.53 31.64 30.62 30.66 277,038 -0.55(-1.77%)
Oct 13, 2022 29.87 31.33 29.73 31.22 45,841 +0.68(+2.22%)
Oct 12, 2022 30.55 30.72 30.45 30.54 92,203 -0.03(-0.10%)
Oct 11, 2022 30.93 31.11 30.41 30.57 148,793 -0.57(-1.83%)
Oct 10, 2022 31.31 31.44 30.86 31.14 175,969 -0.14(-0.44%)
Oct 07, 2022 31.76 31.76 31.14 31.27 81,361 -0.93(-2.87%)
Oct 06, 2022 32.27 32.66 32.08 32.20 47,027 -0.16(-0.49%)
Oct 05, 2022 32.14 32.48 31.67 32.36 74,054 -0.26(-0.78%)
Oct 04, 2022 32.12 32.64 32.10 32.61 259,592 +0.99(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.