Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

56.18 -0.70 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.11 52.43 51.98 52.32 115,364 +0.12(+0.22%)
Oct 28, 2021 52.01 52.40 51.80 52.20 74,645 +0.34(+0.66%)
Oct 27, 2021 51.99 52.42 51.86 51.86 41,570 -0.20(-0.37%)
Oct 26, 2021 52.69 52.06 57,371 -0.36(-0.69%)
Oct 25, 2021 52.16 52.42 51.80 52.42 91,926 +0.13(+0.24%)
Oct 22, 2021 52.73 52.73 52.02 52.29 61,659 -1.30(-2.42%)
Oct 21, 2021 53.51 53.58 53.33 53.59 60,822 +0.12(+0.22%)
Oct 20, 2021 53.43 53.63 53.33 53.47 75,937 +0.13(+0.24%)
Oct 19, 2021 53.15 53.38 52.99 53.34 59,938 +0.47(+0.89%)
Oct 18, 2021 52.53 52.93 52.44 52.88 210,193 +0.25(+0.48%)
Oct 15, 2021 53.04 53.04 52.62 52.62 64,152 -0.13(-0.24%)
Oct 14, 2021 52.46 52.84 52.39 52.75 47,433 +0.82(+1.58%)
Oct 13, 2021 51.92 52.05 51.64 51.93 99,342 +0.27(+0.53%)
Oct 12, 2021 52.04 52.04 51.44 51.66 137,554 -0.33(-0.64%)
Oct 11, 2021 52.54 52.73 51.97 51.99 58,742 -0.73(-1.39%)
Oct 08, 2021 53.26 53.26 52.66 52.72 41,119 -0.37(-0.70%)
Oct 07, 2021 53.19 53.53 53.08 53.09 164,051 +0.38(+0.72%)
Oct 06, 2021 52.11 52.75 51.93 52.71 63,075 +0.13(+0.24%)
Oct 05, 2021 52.04 52.85 52.04 52.58 81,458 +0.76(+1.47%)
Oct 04, 2021 52.66 52.66 51.51 51.82 118,518 -1.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.