Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.435	9.435	9.412	9.435	13,560	-0.00(-0.00%)
Oct 29, 2015	9.398	9.435	9.398	9.435	7,402	+0.00(+0.00%)
Oct 28, 2015	9.155	9.435	9.130	9.435	8,179	+0.31(+3.43%)
Oct 26, 2015	9.295	9.435	9.105	9.122	121	-0.19(-2.04%)
Oct 23, 2015	9.361	9.361	9.287	9.311	768	+0.06(+0.62%)
Oct 22, 2015	8.858	9.270	8.858	9.254	13,109	+0.19(+2.09%)
Oct 21, 2015	9.476	9.476	8.677	9.064	23,494	-0.41(-4.35%)
Oct 20, 2015	9.476	9.559	9.476	9.476	7,007	-0.08(-0.86%)
Oct 19, 2015	9.888	9.888	9.526	9.559	5,616	-0.04(-0.39%)
Oct 16, 2015	10.63	10.63	9.476	9.596	44,466	-1.45(-13.09%)
Oct 15, 2015	11.04	11.07	11.04	11.04	2,725	+0.00(+0.00%)
Oct 13, 2015	11.10	11.04	11.04	11.04	2,427	+0.05(+0.45%)
Oct 08, 2015	10.99	10.99	10.99	10.99	60	+0.00(+0.00%)
Oct 07, 2015	10.99	10.99	10.99	10.99	303	-0.01(-0.08%)
Oct 06, 2015	11.00	11.00	11.00	11.00	364	+0.00(+0.00%)
Oct 05, 2015	11.54	11.54	11.00	11.00	6,215	-0.12(-1.04%)
Oct 02, 2015	11.12	11.12	11.12	11.12	266	+0.42(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.