Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	357.47	358.27	346.67	357.29	2,595	-8.84(-2.41%)
Oct 30, 2014	366.67	374.87	365.47	366.13	6,174	-8.07(-2.16%)
Oct 29, 2014	375.33	380.00	365.27	374.20	2,014	-7.73(-2.02%)
Oct 28, 2014	404.00	406.67	380.00	381.93	3,141	-22.79(-5.63%)
Oct 27, 2014	404.67	390.40	396.47	404.72	1,780	+14.32(+3.67%)
Oct 24, 2014	398.20	403.67	390.40	390.40	3,182	+6.00(+1.56%)
Oct 23, 2014	390.07	396.67	380.00	384.40	5,540	+1.40(+0.37%)
Oct 22, 2014	379.00	384.67	376.01	383.00	1,805	+9.47(+2.53%)
Oct 21, 2014	381.33	384.80	372.59	373.53	1,484	-5.53(-1.46%)
Oct 20, 2014	373.33	381.13	373.33	379.07	8,113	+17.80(+4.93%)
Oct 17, 2014	362.80	370.67	359.60	361.27	4,961	+5.33(+1.50%)
Oct 16, 2014	357.33	366.67	354.67	355.93	3,768	-0.33(-0.09%)
Oct 15, 2014	360.67	363.84	357.00	356.27	3,355	+1.87(+0.53%)
Oct 14, 2014	336.13	357.27	335.60	354.40	5,715	+13.93(+4.09%)
Oct 13, 2014	346.67	346.67	338.00	340.47	679	-8.20(-2.35%)
Oct 10, 2014	346.60	350.47	343.40	348.67	376	+3.67(+1.06%)
Oct 09, 2014	350.07	355.27	333.59	345.00	3,597	-2.53(-0.73%)
Oct 08, 2014	338.80	350.67	338.80	347.53	4,410	+14.13(+4.24%)
Oct 07, 2014	340.67	341.00	331.00	333.40	2,180	-6.67(-1.96%)
Oct 06, 2014	340.13	343.52	336.40	340.07	6,403	+19.87(+6.20%)
Oct 03, 2014	331.87	332.67	318.36	320.20	1,795	-11.73(-3.53%)
Oct 02, 2014	330.67	341.67	321.27	331.93	12,621	+8.87(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services