Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.482 2.500 2.421 2.421 951,785 -0.08(-3.19%)
Oct 30, 2017 2.451 2.513 2.451 2.500 701,398 +0.03(+1.24%)
Oct 27, 2017 2.390 2.500 2.390 2.470 938,788 +0.08(+3.34%)
Oct 26, 2017 2.414 2.439 2.384 2.390 454,178 -0.02(-1.02%)
Oct 25, 2017 2.457 2.457 2.359 2.414 641,264 -0.02(-1.01%)
Oct 24, 2017 2.408 2.482 2.408 2.439 729,255 +0.03(+1.28%)
Oct 23, 2017 2.494 2.507 2.408 2.408 730,509 -0.09(-3.45%)
Oct 20, 2017 2.574 2.605 2.457 2.494 1,280,309 -0.06(-2.40%)
Oct 19, 2017 2.525 2.654 2.482 2.556 1,899,914 +0.01(+0.24%)
Oct 18, 2017 2.519 2.550 2.500 2.550 607,395 +0.04(+1.72%)
Oct 17, 2017 2.494 2.534 2.464 2.507 695,718 +0.00(+0.00%)
Oct 16, 2017 2.500 2.550 2.494 2.507 819,885 +0.02(+0.74%)
Oct 13, 2017 2.488 2.519 2.470 2.488 471,607 +0.02(+0.75%)
Oct 12, 2017 2.507 2.525 2.464 2.470 947,037 -0.02(-0.99%)
Oct 11, 2017 2.464 2.519 2.445 2.494 529,937 +0.02(+0.74%)
Oct 10, 2017 2.464 2.488 2.445 2.476 489,281 +0.02(+1.00%)
Oct 09, 2017 2.402 2.482 2.402 2.451 693,442 +0.03(+1.27%)
Oct 06, 2017 2.457 2.488 2.393 2.421 561,437 -0.05(-1.99%)
Oct 05, 2017 2.470 2.500 2.464 2.470 326,166 +0.00(+0.00%)
Oct 04, 2017 2.500 2.507 2.451 2.470 646,283 -0.04(-1.47%)
Oct 03, 2017 2.470 2.513 2.451 2.507 765,858 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.