Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.730	7.000	6.680	6.850	211,614	-0.01(-0.12%)
Oct 28, 2022	6.550	6.870	6.550	6.859	2,410	+0.11(+1.61%)
Oct 27, 2022	6.520	6.750	6.457	6.750	8,926	+0.15(+2.27%)
Oct 26, 2022	6.370	6.890	6.010	6.600	30,093	+0.10(+1.54%)
Oct 25, 2022	6.590	6.590	6.380	6.500	7,337	-0.09(-1.44%)
Oct 24, 2022	6.529	6.595	6.400	6.595	2,654	-0.00(-0.08%)
Oct 21, 2022	6.680	7.140	6.400	6.600	53,192	-0.08(-1.15%)
Oct 20, 2022	6.730	6.896	6.355	6.676	18,960	-0.06(-0.94%)
Oct 19, 2022	6.400	6.820	6.190	6.740	20,712	+0.16(+2.43%)
Oct 18, 2022	6.270	7.090	6.170	6.580	21,500	+0.23(+3.62%)
Oct 17, 2022	6.050	6.505	6.000	6.350	37,033	+0.34(+5.75%)
Oct 14, 2022	6.110	6.120	5.878	6.005	6,047	-0.19(-2.99%)
Oct 13, 2022	5.890	6.200	5.850	6.190	14,240	+0.19(+3.17%)
Oct 12, 2022	5.880	6.000	5.770	6.000	9,236	+0.12(+2.04%)
Oct 11, 2022	6.134	6.134	5.880	5.880	9,249	-0.15(-2.49%)
Oct 10, 2022	6.030	6.110	6.029	6.030	3,781	-0.02(-0.33%)
Oct 07, 2022	6.170	6.300	6.050	6.050	9,245	-0.08(-1.31%)
Oct 06, 2022	6.440	6.530	6.030	6.130	23,646	-0.34(-5.26%)
Oct 05, 2022	6.740	6.750	6.470	6.470	9,711	-0.20(-3.00%)
Oct 04, 2022	6.990	7.050	6.670	6.670	10,540	-0.33(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services