Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.267	2.285	2.220	2.240	11,931	-0.00(-0.11%)
Oct 30, 2019	2.273	2.273	2.230	2.242	11,923	-0.03(-1.22%)
Oct 29, 2019	2.290	2.290	2.250	2.270	8,588	-0.01(-0.46%)
Oct 28, 2019	2.299	2.299	2.220	2.281	10,024	-0.01(-0.36%)
Oct 25, 2019	2.280	2.339	2.280	2.289	12,100	-0.01(-0.48%)
Oct 24, 2019	2.350	2.361	2.292	2.300	19,751	-0.03(-1.29%)
Oct 23, 2019	2.380	2.380	2.320	2.330	5,200	+0.06(+2.64%)
Oct 22, 2019	2.250	2.320	2.200	2.270	65,019	+0.02(+0.89%)
Oct 21, 2019	2.310	2.330	2.250	2.250	47,424	-0.03(-1.32%)
Oct 18, 2019	2.210	2.334	2.210	2.280	71,100	+0.02(+0.88%)
Oct 17, 2019	2.250	2.300	2.250	2.260	9,590	-0.06(-2.59%)
Oct 16, 2019	2.350	2.350	2.320	2.320	1,103	-0.07(-2.86%)
Oct 15, 2019	2.288	2.388	2.268	2.388	16,344	+0.10(+4.14%)
Oct 14, 2019	2.313	2.313	2.283	2.293	1,200	-0.01(-0.29%)
Oct 11, 2019	2.270	2.353	2.270	2.300	3,400	+0.05(+2.22%)
Oct 10, 2019	2.250	2.284	2.210	2.250	18,826	-0.03(-1.32%)
Oct 09, 2019	2.329	2.329	2.280	2.280	465	+0.01(+0.63%)
Oct 08, 2019	2.266	2.266	2.266	2.266	304	+0.05(+2.06%)
Oct 07, 2019	2.329	2.329	2.187	2.220	40,658	-0.07(-3.26%)
Oct 04, 2019	2.310	2.359	2.266	2.295	8,500	-0.03(-1.09%)
Oct 03, 2019	2.260	2.320	2.260	2.320	7,902	+0.05(+2.20%)
Oct 02, 2019	2.250	2.340	2.250	2.270	6,751	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Kingsway Financial Services (NY: KFS )

Historical Prices

Sections

Services