Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.150 6.490 6.030 6.340 36,524 +0.00(+0.00%)
Oct 30, 2014 6.270 6.370 6.260 6.340 15,525 -0.02(-0.31%)
Oct 29, 2014 6.150 6.450 6.150 6.360 124,976 +0.19(+3.08%)
Oct 28, 2014 6.070 6.490 6.070 6.170 29,789 +0.06(+0.98%)
Oct 27, 2014 5.930 6.270 6.110 6.110 30,716 +0.00(+0.00%)
Oct 24, 2014 6.140 6.140 5.880 6.110 41,402 +0.03(+0.49%)
Oct 23, 2014 5.930 6.190 5.930 6.080 31,350 +0.06(+1.00%)
Oct 22, 2014 6.120 6.260 5.870 6.020 7,860 -0.04(-0.66%)
Oct 21, 2014 5.970 6.220 5.970 6.060 6,860 +0.21(+3.59%)
Oct 20, 2014 5.900 5.950 5.750 5.850 19,179 +0.00(+0.00%)
Oct 17, 2014 5.850 5.850 5.380 5.850 50,542 -0.09(-1.52%)
Oct 16, 2014 5.740 5.970 5.740 5.940 19,437 +0.25(+4.39%)
Oct 15, 2014 5.850 5.940 5.590 5.690 105,078 -0.24(-4.05%)
Oct 14, 2014 5.980 6.000 5.910 5.930 3,014 +0.02(+0.34%)
Oct 13, 2014 6.000 6.000 5.890 5.910 3,836 -0.11(-1.83%)
Oct 10, 2014 5.950 6.030 5.800 6.020 27,231 +0.06(+1.01%)
Oct 09, 2014 6.230 6.230 5.950 5.960 16,869 -0.27(-4.33%)
Oct 08, 2014 6.250 6.250 6.140 6.230 8,337 +0.01(+0.16%)
Oct 07, 2014 6.400 6.400 6.220 6.220 37,828 -0.18(-2.81%)
Oct 06, 2014 6.210 6.400 6.060 6.400 46,027 +0.33(+5.44%)
Oct 03, 2014 6.110 6.180 6.030 6.070 13,690 +0.12(+2.02%)
Oct 02, 2014 6.010 6.010 5.900 5.950 50,894 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.