Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	181.14	181.14	179.00	180.12	227,206	-1.34(-0.74%)
Oct 30, 2019	181.37	181.57	180.16	181.46	105,284	+0.30(+0.17%)
Oct 29, 2019	180.96	182.01	180.59	181.16	114,378	-0.10(-0.05%)
Oct 28, 2019	180.56	181.93	180.56	181.26	117,972	+1.29(+0.71%)
Oct 25, 2019	178.91	180.53	178.46	179.97	110,198	+0.95(+0.53%)
Oct 24, 2019	178.62	179.20	178.18	179.03	89,612	+0.98(+0.55%)
Oct 23, 2019	178.05	178.73	177.50	178.04	73,387	-0.22(-0.12%)
Oct 22, 2019	179.70	179.93	178.18	178.26	166,062	-1.14(-0.64%)
Oct 21, 2019	179.73	180.21	179.19	179.40	118,549	+0.95(+0.54%)
Oct 18, 2019	179.52	179.77	176.95	178.44	149,701	-1.54(-0.86%)
Oct 17, 2019	178.92	180.16	178.92	179.98	151,951	+1.68(+0.94%)
Oct 16, 2019	178.66	178.77	177.78	178.30	125,562	-0.77(-0.43%)
Oct 15, 2019	177.83	179.52	177.53	179.07	116,409	+1.74(+0.98%)
Oct 14, 2019	177.42	177.78	176.75	177.33	68,344	-0.55(-0.31%)
Oct 11, 2019	177.24	179.20	177.24	177.88	132,053	+2.63(+1.50%)
Oct 10, 2019	174.84	176.00	174.59	175.25	112,502	+0.64(+0.37%)
Oct 09, 2019	174.51	175.19	174.17	174.61	113,996	+1.33(+0.76%)
Oct 08, 2019	175.09	175.19	173.20	173.28	118,051	-3.19(-1.81%)
Oct 07, 2019	176.60	177.70	176.02	176.47	399,409	-0.44(-0.25%)
Oct 04, 2019	175.28	176.91	174.74	176.91	147,033	+2.21(+1.27%)
Oct 03, 2019	172.49	174.83	170.77	174.70	171,364	+1.96(+1.13%)
Oct 02, 2019	173.50	173.84	171.45	172.74	199,532	-1.73(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services