Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.753 8.809 8.753 8.762 254,903 -0.05(-0.53%)
Oct 28, 2022 8.753 8.818 8.725 8.809 220,889 +0.06(+0.64%)
Oct 27, 2022 8.846 8.864 8.753 8.753 143,252 -0.14(-1.57%)
Oct 26, 2022 8.855 8.985 8.855 8.892 283,084 +0.00(+0.00%)
Oct 25, 2022 8.911 8.971 8.883 8.892 138,582 -0.01(-0.10%)
Oct 24, 2022 9.050 9.078 8.883 8.901 265,773 -0.19(-2.14%)
Oct 21, 2022 9.124 9.161 9.087 9.096 143,042 -0.06(-0.71%)
Oct 20, 2022 9.208 9.236 9.161 9.161 159,745 -0.01(-0.10%)
Oct 19, 2022 9.236 9.245 9.171 9.171 181,566 -0.09(-1.00%)
Oct 18, 2022 9.245 9.282 9.226 9.263 165,222 +0.03(+0.30%)
Oct 17, 2022 9.263 9.328 9.217 9.236 186,291 -0.03(-0.30%)
Oct 14, 2022 9.301 9.310 9.217 9.263 181,724 -0.04(-0.40%)
Oct 13, 2022 9.226 9.310 9.189 9.301 145,575 +0.03(+0.32%)
Oct 12, 2022 9.243 9.308 9.234 9.271 104,533 +0.00(+0.00%)
Oct 11, 2022 9.363 9.370 9.262 9.271 94,358 -0.01(-0.10%)
Oct 10, 2022 9.363 9.372 9.252 9.280 97,972 -0.04(-0.40%)
Oct 07, 2022 9.326 9.326 9.271 9.317 112,123 +0.01(+0.10%)
Oct 06, 2022 9.252 9.336 9.252 9.308 228,291 +0.03(+0.30%)
Oct 05, 2022 9.289 9.317 9.252 9.280 200,255 -0.06(-0.69%)
Oct 04, 2022 9.280 9.497 9.280 9.345 277,763 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.