Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.91	12.95	12.77	12.86	48,369	-0.05(-0.40%)
Oct 26, 2012	12.86	12.91	12.91	12.91	85,611	+0.08(+0.64%)
Oct 25, 2012	12.75	12.83	12.69	12.83	62,413	+0.07(+0.53%)
Oct 24, 2012	12.57	12.76	12.52	12.76	105,246	+0.25(+2.03%)
Oct 23, 2012	12.56	12.59	12.48	12.50	77,999	-0.06(-0.47%)
Oct 19, 2012	12.57	12.58	12.49	12.56	25,957	+0.00(+0.00%)
Oct 18, 2012	12.53	12.56	12.50	12.56	30,439	+0.03(+0.24%)
Oct 17, 2012	12.53	12.53	12.47	12.53	42,282	+0.07(+0.54%)
Oct 16, 2012	12.50	12.53	12.42	12.47	55,997	+0.01(+0.06%)
Oct 15, 2012	12.52	12.53	12.34	12.46	58,836	-0.02(-0.18%)
Oct 12, 2012	12.56	12.59	12.48	12.48	47,952	-0.07(-0.52%)
Oct 11, 2012	12.50	12.59	12.45	12.55	72,607	-0.01(-0.07%)
Oct 10, 2012	12.77	12.77	12.56	12.56	117,458	-0.23(-1.81%)
Oct 09, 2012	12.91	12.93	12.79	12.79	28,198	-0.15(-1.15%)
Oct 08, 2012	12.93	12.94	12.86	12.94	34,866	+0.04(+0.35%)
Oct 05, 2012	12.81	12.90	12.80	12.89	46,164	+0.05(+0.41%)
Oct 04, 2012	12.79	12.86	12.77	12.84	39,400	+0.02(+0.17%)
Oct 03, 2012	12.79	12.89	12.77	12.82	88,295	-0.01(-0.06%)
Oct 02, 2012	12.89	12.93	12.76	12.83	84,005	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.