Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.83	10.91	10.83	10.88	20,181	+0.03(+0.27%)
Oct 28, 2010	10.86	10.90	10.83	10.85	14,951	-0.02(-0.21%)
Oct 27, 2010	10.82	10.91	10.82	10.87	99,604	+0.01(+0.07%)
Oct 25, 2010	10.85	10.92	10.85	10.87	50,850	+0.01(+0.14%)
Oct 22, 2010	10.84	10.90	10.84	10.85	33,055	+0.01(+0.07%)
Oct 21, 2010	10.81	10.90	10.81	10.84	44,927	+0.02(+0.21%)
Oct 20, 2010	10.84	10.90	10.81	10.82	56,205	-0.02(-0.21%)
Oct 19, 2010	10.87	10.95	10.84	10.84	46,796	-0.07(-0.68%)
Oct 18, 2010	10.90	10.96	10.88	10.92	60,404	+0.00(+0.00%)
Oct 15, 2010	11.04	11.05	10.92	10.92	87,635	-0.07(-0.68%)
Oct 14, 2010	11.03	11.09	10.99	10.99	64,569	-0.06(-0.54%)
Oct 13, 2010	11.16	11.19	11.05	11.05	76,511	-0.17(-1.53%)
Oct 12, 2010	11.19	11.22	11.11	11.22	34,820	+0.04(+0.40%)
Oct 11, 2010	11.10	11.21	11.10	11.18	28,349	+0.04(+0.40%)
Oct 08, 2010	11.13	11.20	11.07	11.13	37,085	-0.00(-0.04%)
Oct 07, 2010	11.21	11.21	11.13	11.14	37,810	-0.05(-0.47%)
Oct 06, 2010	11.19	11.23	11.17	11.19	28,536	-0.00(-0.02%)
Oct 05, 2010	11.28	11.28	11.18	11.19	35,915	-0.09(-0.79%)
Oct 04, 2010	10.95	11.36	10.95	11.28	48,970	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.