Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.482 7.482 7.005 7.080 95,834 -0.32(-4.33%)
Oct 30, 2008 7.460 7.527 7.378 7.400 65,235 -0.04(-0.60%)
Oct 29, 2008 7.594 7.788 7.415 7.445 84,991 -0.03(-0.40%)
Oct 28, 2008 7.750 7.771 7.415 7.475 78,858 -0.28(-3.56%)
Oct 27, 2008 7.780 7.899 7.534 7.750 60,324 -0.00(-0.05%)
Oct 24, 2008 7.527 8.160 7.527 7.754 39,920 -0.28(-3.48%)
Oct 23, 2008 7.728 8.354 7.728 8.034 57,755 +0.38(+4.92%)
Oct 22, 2008 7.489 7.735 7.370 7.657 73,822 +0.40(+5.57%)
Oct 21, 2008 7.430 7.758 6.856 7.253 113,384 +0.15(+2.12%)
Oct 20, 2008 6.998 7.303 6.819 7.102 125,673 +0.39(+5.89%)
Oct 17, 2008 6.558 6.931 6.305 6.707 169,824 +0.31(+4.83%)
Oct 16, 2008 6.334 7.005 6.193 6.398 88,648 +0.07(+1.13%)
Oct 15, 2008 6.819 6.819 6.327 6.327 71,061 -0.63(-9.10%)
Oct 14, 2008 6.931 7.177 6.707 6.960 183,106 +0.25(+3.78%)
Oct 13, 2008 5.291 7.065 5.291 6.707 186,432 +1.42(+26.76%)
Oct 10, 2008 5.902 5.902 5.097 5.291 184,604 -0.75(-12.45%)
Oct 09, 2008 6.379 6.498 5.962 6.044 246,536 -0.44(-6.78%)
Oct 08, 2008 7.095 7.199 6.334 6.483 232,689 -0.86(-11.68%)
Oct 07, 2008 7.452 7.661 7.266 7.340 73,505 -0.04(-0.51%)
Oct 06, 2008 8.197 8.220 7.378 7.378 157,592 -0.88(-10.65%)
Oct 03, 2008 8.071 8.260 8.071 8.257 80,649 +0.19(+2.31%)
Oct 02, 2008 7.870 8.227 7.870 8.071 65,655 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.