Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.13 10.19 10.13 10.20 59,445 +0.07(+0.66%)
Oct 30, 2003 10.11 10.16 10.11 10.13 47,099 -0.04(-0.37%)
Oct 29, 2003 10.13 10.17 10.11 10.17 83,733 +0.04(+0.44%)
Oct 28, 2003 10.10 10.10 10.10 10.13 72,461 +0.05(+0.52%)
Oct 27, 2003 10.07 10.10 10.02 10.08 81,720 +0.05(+0.52%)
Oct 24, 2003 10.04 10.06 10.01 10.02 44,281 +0.02(+0.22%)
Oct 23, 2003 10.09 10.10 10.00 10.00 42,940 -0.07(-0.67%)
Oct 22, 2003 10.03 10.08 10.02 10.07 54,614 +0.06(+0.60%)
Oct 21, 2003 10.02 10.02 9.993 10.01 38,914 +0.01(+0.15%)
Oct 20, 2003 9.956 9.993 9.956 9.993 31,534 +0.04(+0.37%)
Oct 17, 2003 9.993 10.02 9.956 9.956 38,377 -0.01(-0.07%)
Oct 16, 2003 9.986 9.993 9.956 9.964 31,668 +0.01(+0.07%)
Oct 15, 2003 9.964 9.964 9.926 9.956 42,000 -0.01(-0.15%)
Oct 14, 2003 9.986 10.00 9.964 9.971 19,457 -0.01(-0.15%)
Oct 13, 2003 9.956 10.02 9.956 9.986 27,240 -0.03(-0.30%)
Oct 10, 2003 10.02 10.02 9.993 10.02 36,364 -0.07(-0.74%)
Oct 09, 2003 10.11 10.11 10.11 10.09 29,387 +0.03(+0.30%)
Oct 08, 2003 10.04 10.06 10.02 10.06 38,109 +0.04(+0.45%)
Oct 07, 2003 9.993 9.993 9.926 10.02 70,582 -0.02(-0.22%)
Oct 06, 2003 10.05 10.09 10.04 10.04 55,285 +0.01(+0.15%)
Oct 03, 2003 10.06 10.11 10.01 10.02 52,467 -0.10(-1.03%)
Oct 02, 2003 10.03 10.13 10.03 10.13 93,394 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.