Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.723 8.836 8.723 8.810 251,902 +0.10(+1.21%)
Oct 28, 2022 8.828 8.880 8.696 8.705 194,741 -0.12(-1.39%)
Oct 27, 2022 8.723 8.906 8.696 8.828 251,755 +0.12(+1.41%)
Oct 26, 2022 8.653 8.758 8.539 8.705 163,143 +0.09(+1.02%)
Oct 25, 2022 8.548 8.705 8.548 8.618 259,895 +0.13(+1.55%)
Oct 24, 2022 8.443 8.513 8.399 8.486 199,470 +0.10(+1.15%)
Oct 21, 2022 8.346 8.434 8.312 8.390 160,193 +0.03(+0.31%)
Oct 20, 2022 8.451 8.492 8.355 8.364 220,058 -0.12(-1.44%)
Oct 19, 2022 8.460 8.521 8.460 8.486 179,238 -0.08(-0.92%)
Oct 18, 2022 8.486 8.589 8.486 8.565 112,633 +0.09(+1.03%)
Oct 17, 2022 8.486 8.574 8.460 8.478 178,696 +0.02(+0.21%)
Oct 14, 2022 8.653 8.653 8.390 8.460 259,980 -0.07(-0.82%)
Oct 13, 2022 8.539 8.667 8.513 8.530 325,620 -0.19(-2.16%)
Oct 12, 2022 8.727 8.749 8.640 8.719 235,306 -0.01(-0.10%)
Oct 11, 2022 8.614 8.823 8.562 8.727 416,257 +0.05(+0.60%)
Oct 10, 2022 8.823 8.864 8.675 8.675 186,921 -0.15(-1.67%)
Oct 07, 2022 8.910 8.944 8.805 8.823 147,708 -0.21(-2.31%)
Oct 06, 2022 9.049 9.066 8.988 9.031 109,035 -0.03(-0.38%)
Oct 05, 2022 8.988 9.083 8.866 9.066 204,428 +0.09(+0.97%)
Oct 04, 2022 8.953 9.101 8.944 8.979 133,570 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.