Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.439 8.453 8.419 8.433 184,291 +0.01(+0.08%)
Oct 30, 2018 8.398 8.460 8.398 8.426 123,891 +0.03(+0.41%)
Oct 29, 2018 8.412 8.426 8.378 8.392 218,190 -0.01(-0.08%)
Oct 26, 2018 8.453 8.453 8.385 8.398 178,823 -0.03(-0.41%)
Oct 25, 2018 8.446 8.467 8.426 8.433 126,828 -0.01(-0.08%)
Oct 24, 2018 8.439 8.467 8.439 8.439 107,005 -0.01(-0.16%)
Oct 23, 2018 8.446 8.474 8.419 8.453 184,223 +0.01(+0.08%)
Oct 22, 2018 8.535 8.566 8.446 8.446 111,281 -0.10(-1.20%)
Oct 19, 2018 8.590 8.610 8.549 8.549 109,752 -0.04(-0.48%)
Oct 18, 2018 8.562 8.624 8.556 8.590 122,188 +0.03(+0.40%)
Oct 17, 2018 8.597 8.638 8.556 8.556 79,075 -0.06(-0.71%)
Oct 16, 2018 8.508 8.624 8.508 8.617 91,893 +0.13(+1.53%)
Oct 15, 2018 8.446 8.508 8.446 8.487 124,223 +0.03(+0.32%)
Oct 12, 2018 8.467 8.494 8.426 8.460 153,360 +0.04(+0.45%)
Oct 11, 2018 8.429 8.545 8.409 8.422 252,623 +0.01(+0.16%)
Oct 10, 2018 8.416 8.429 8.382 8.409 231,578 -0.01(-0.08%)
Oct 09, 2018 8.463 8.463 8.402 8.416 149,007 -0.01(-0.08%)
Oct 08, 2018 8.565 8.592 8.422 8.422 176,613 -0.16(-1.90%)
Oct 05, 2018 8.565 8.626 8.558 8.586 76,496 +0.02(+0.24%)
Oct 04, 2018 8.681 8.694 8.565 8.565 164,334 -0.13(-1.49%)
Oct 03, 2018 8.803 8.830 8.674 8.694 195,415 -0.12(-1.31%)
Oct 02, 2018 8.708 8.810 8.708 8.810 111,215 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.