Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.580 4.600 4.495 4.553 198,506 -0.03(-0.59%)
Oct 29, 2009 4.573 4.611 4.573 4.580 215,375 +0.04(+0.85%)
Oct 28, 2009 4.596 4.661 4.515 4.542 331,887 -0.09(-1.92%)
Oct 27, 2009 4.611 4.630 4.611 4.630 144,298 +0.03(+0.76%)
Oct 26, 2009 4.704 4.704 4.592 4.596 335,880 -0.11(-2.30%)
Oct 23, 2009 4.661 4.704 4.650 4.704 190,221 +0.03(+0.74%)
Oct 22, 2009 4.677 4.711 4.665 4.669 164,266 +0.02(+0.41%)
Oct 21, 2009 4.700 4.700 4.650 4.650 121,894 -0.04(-0.90%)
Oct 20, 2009 4.688 4.700 4.687 4.692 130,254 -0.01(-0.25%)
Oct 19, 2009 4.692 4.704 4.634 4.704 207,372 +0.04(+0.91%)
Oct 16, 2009 4.692 4.692 4.638 4.661 147,372 -0.03(-0.74%)
Oct 15, 2009 4.704 4.704 4.638 4.696 176,786 -0.01(-0.25%)
Oct 14, 2009 4.727 4.727 4.677 4.708 173,269 +0.02(+0.33%)
Oct 13, 2009 4.746 4.748 4.684 4.692 193,367 -0.10(-2.17%)
Oct 12, 2009 4.747 4.796 4.742 4.796 147,291 +0.01(+0.16%)
Oct 09, 2009 4.812 4.825 4.765 4.789 142,974 -0.05(-0.96%)
Oct 08, 2009 4.835 4.835 4.796 4.835 216,134 +0.03(+0.56%)
Oct 07, 2009 4.804 4.819 4.796 4.808 122,262 -0.01(-0.24%)
Oct 06, 2009 4.831 4.835 4.800 4.819 137,462 +0.01(+0.22%)
Oct 05, 2009 4.831 4.831 4.800 4.809 90,614 -0.01(-0.14%)
Oct 02, 2009 4.804 4.827 4.802 4.816 141,533 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.