Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.970 4.973 4.955 4.962 166,638 +0.01(+0.16%)
Oct 30, 2006 4.958 4.974 4.947 4.955 173,635 -0.00(-0.08%)
Oct 27, 2006 4.955 4.978 4.947 4.958 132,688 -0.01(-0.16%)
Oct 26, 2006 4.943 4.993 4.928 4.966 242,052 +0.02(+0.47%)
Oct 25, 2006 4.935 4.951 4.924 4.943 141,499 +0.01(+0.16%)
Oct 24, 2006 4.947 4.958 4.916 4.935 301,658 -0.01(-0.23%)
Oct 23, 2006 4.958 4.962 4.920 4.947 134,502 -0.01(-0.16%)
Oct 20, 2006 4.989 4.989 4.951 4.955 184,001 -0.02(-0.47%)
Oct 19, 2006 4.982 4.997 4.958 4.978 193,849 -0.00(-0.08%)
Oct 18, 2006 4.958 4.985 4.958 4.982 115,843 +0.02(+0.47%)
Oct 17, 2006 4.978 4.997 4.958 4.958 250,345 -0.01(-0.23%)
Oct 16, 2006 4.997 5.016 4.970 4.970 108,846 -0.05(-0.92%)
Oct 13, 2006 4.966 5.016 4.963 5.016 127,764 +0.03(+0.62%)
Oct 12, 2006 5.012 5.012 4.978 4.985 117,916 -0.03(-0.62%)
Oct 11, 2006 5.020 5.036 5.001 5.016 229,354 -0.00(-0.00%)
Oct 10, 2006 5.016 5.082 5.016 5.016 169,229 -0.02(-0.46%)
Oct 09, 2006 5.074 5.093 5.039 5.039 169,747 -0.04(-0.76%)
Oct 06, 2006 5.082 5.090 5.055 5.078 140,204 -0.00(-0.08%)
Oct 05, 2006 5.063 5.082 5.047 5.082 136,057 +0.02(+0.46%)
Oct 04, 2006 5.051 5.063 5.024 5.059 139,685 +0.01(+0.23%)
Oct 03, 2006 5.028 5.063 5.010 5.047 262,007 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.