Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.387 5.410 5.387 5.410 117,916 +0.03(+0.50%)
Oct 28, 2004 5.387 5.391 5.348 5.383 147,201 +0.01(+0.22%)
Oct 27, 2004 5.367 5.375 5.356 5.371 167,156 +0.00(+0.07%)
Oct 26, 2004 5.383 5.383 5.340 5.367 170,525 -0.00(-0.07%)
Oct 25, 2004 5.348 5.379 5.348 5.371 101,330 +0.01(+0.22%)
Oct 22, 2004 5.364 5.367 5.340 5.360 127,246 +0.01(+0.14%)
Oct 21, 2004 5.344 5.360 5.340 5.352 139,685 +0.02(+0.29%)
Oct 20, 2004 5.379 5.379 5.337 5.337 188,148 -0.00(-0.07%)
Oct 19, 2004 5.333 5.356 5.321 5.340 167,415 +0.01(+0.22%)
Oct 18, 2004 5.333 5.340 5.310 5.329 170,266 -0.00(-0.07%)
Oct 15, 2004 5.329 5.337 5.306 5.333 124,654 +0.01(+0.22%)
Oct 14, 2004 5.333 5.333 5.310 5.321 125,691 +0.00(+0.07%)
Oct 13, 2004 5.340 5.340 5.294 5.317 206,548 -0.03(-0.58%)
Oct 12, 2004 5.360 5.360 5.329 5.348 323,428 +0.02(+0.36%)
Oct 11, 2004 5.321 5.337 5.310 5.329 214,063 -0.01(-0.14%)
Oct 08, 2004 5.321 5.337 5.298 5.337 229,094 +0.03(+0.66%)
Oct 07, 2004 5.325 5.325 5.298 5.302 124,654 -0.01(-0.22%)
Oct 06, 2004 5.306 5.313 5.290 5.313 270,560 +0.01(+0.22%)
Oct 05, 2004 5.337 5.337 5.271 5.302 182,964 +0.02(+0.44%)
Oct 04, 2004 5.286 5.306 5.267 5.279 243,607 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.